Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 398.05 398.05 398.05 0 +2.25(+0.57%)
Aug 29, 2017 395.80 395.80 395.80 0 +1.82(+0.46%)
Aug 25, 2017 393.98 393.98 393.98 40 +3.48(+0.89%)
Aug 24, 2017 390.50 390.50 390.50 390.50 10 +4.25(+1.10%)
Aug 16, 2017 386.25 386.25 386.25 0 -7.55(-1.92%)
Aug 14, 2017 393.80 393.80 393.80 0 +4.60(+1.18%)
Aug 11, 2017 389.40 390.70 389.20 389.20 152 -16.80(-4.14%)
Aug 07, 2017 406.00 406.00 406.00 0 -2.20(-0.54%)
Aug 03, 2017 408.20 408.20 408.20 0 +2.95(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.