Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 265.35 0 -13.65(-4.89%)
Dec 14, 2022 279.00 0 +5.24(+1.91%)
Dec 01, 2022 273.76 0 +21.26(+8.42%)
Nov 23, 2022 252.50 0 +2.50(+1.00%)
Nov 04, 2022 250.00 0 +10.66(+4.45%)
Nov 01, 2022 239.34 0 +14.63(+6.51%)
Oct 31, 2022 223.95 224.86 223.76 224.71 455 -14.63(-6.11%)
Oct 20, 2022 239.34 0 +14.34(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.