Skip to main content

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.700 1.750 1.700 1.700 11,834 +0.01(+0.59%)
Mar 27, 2024 1.690 1.690 1.690 1.690 689 -0.01(-0.59%)
Mar 26, 2024 1.690 1.700 1.690 1.700 6,413 +0.01(+0.59%)
Mar 25, 2024 1.750 1.800 1.690 1.690 15,156 -0.11(-6.11%)
Mar 21, 2024 1.800 43 -0.05(-2.70%)
Mar 18, 2024 1.850 0 +0.15(+8.82%)
Mar 15, 2024 1.780 1.780 1.700 1.700 9,680 -0.06(-3.63%)
Mar 14, 2024 1.800 1.800 1.750 1.764 12,003 -0.04(-2.27%)
Mar 11, 2024 1.805 0 +0.05(+3.14%)
Mar 08, 2024 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Mar 07, 2024 1.780 1.780 1.780 1.780 1,020 -0.02(-1.11%)
Mar 06, 2024 1.860 1.880 1.750 1.800 8,052 -0.02(-1.10%)
Mar 05, 2024 1.820 1.820 1.820 1.820 5,548 +0.01(+0.55%)
Mar 04, 2024 1.730 1.820 1.730 1.810 16,077 +0.12(+7.10%)
Feb 29, 2024 1.690 0 -0.10(-5.59%)
Feb 28, 2024 1.790 1.790 1.790 1.790 200 -0.05(-2.72%)
Feb 27, 2024 1.895 1.900 1.840 1.840 81,253 -0.06(-3.16%)
Feb 26, 2024 1.900 1.900 1.900 1.900 8,931 +0.00(+0.00%)
Feb 23, 2024 1.875 1.900 1.875 1.900 8,896 +0.00(+0.00%)
Feb 22, 2024 1.880 1.900 1.880 1.900 5,600 +0.04(+2.15%)
Feb 20, 2024 1.860 0 +0.11(+6.29%)
Feb 12, 2024 1.750 75 +0.05(+2.94%)
Feb 08, 2024 1.700 0 -0.08(-4.49%)
Feb 06, 2024 1.780 0 +0.01(+0.56%)
Feb 02, 2024 1.770 0 +0.10(+6.31%)
Feb 01, 2024 1.665 1.665 1.665 1.665 24,377 +0.05(+3.42%)
Jan 31, 2024 1.610 1.610 1.610 1.610 1,902 -0.08(-4.73%)
Jan 30, 2024 1.750 1.750 1.690 1.690 7,840 +0.06(+3.68%)
Jan 26, 2024 1.630 28 -0.02(-1.21%)
Jan 25, 2024 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.650 1.650 200 +0.05(+3.03%)
Jan 23, 2024 1.601 1.601 1.601 1.601 3,000 -0.07(-4.10%)
Jan 22, 2024 1.710 1.710 1.670 1.670 1,179 -0.09(-5.11%)
Jan 19, 2024 1.740 1.760 1.700 1.760 18,795 +0.11(+6.67%)
Jan 18, 2024 1.675 1.675 1.650 1.650 6,179 -0.05(-2.94%)
Jan 17, 2024 1.700 1.700 1.700 1.700 575 -0.01(-0.58%)
Jan 16, 2024 1.770 1.770 1.710 1.710 16,346 -0.19(-10.00%)
Jan 12, 2024 1.900 1.900 1.800 1.900 2,070 +0.19(+11.11%)
Jan 11, 2024 1.750 1.800 1.700 1.710 6,930 -0.11(-6.30%)
Jan 10, 2024 1.680 1.825 1.680 1.825 15,200 +0.02(+1.39%)
Jan 09, 2024 1.900 1.900 1.800 1.800 1,250 -0.15(-7.69%)
Jan 08, 2024 1.850 1.950 1.710 1.950 5,010 +0.28(+16.76%)
Jan 05, 2024 1.785 1.785 1.670 1.670 2,940 -0.11(-6.17%)
Jan 04, 2024 1.780 1.780 1.760 1.780 1,910 -0.05(-2.73%)
Jan 03, 2024 1.830 1.830 1.830 1.830 430 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.