Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP:FBASF)

1.550 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 1.550 0 +0.02(+1.31%)
Sep 09, 2025 1.530 0 +0.00(+0.00%)
Sep 08, 2025 1.490 1.530 1.490 1.530 6,820 +0.03(+2.00%)
Sep 05, 2025 1.490 1.510 1.490 1.500 6,463 +0.05(+3.45%)
Sep 04, 2025 1.440 1.450 1.440 1.450 12,500 +0.03(+2.11%)
Sep 03, 2025 1.425 1.425 1.420 1.420 5,360 +0.01(+0.71%)
Sep 02, 2025 1.396 1.410 1.396 1.410 11,600 -0.01(-0.70%)
Aug 29, 2025 1.420 1.420 1.420 1.420 2,594 +0.03(+2.53%)
Aug 28, 2025 1.385 1.385 1.385 1.385 552 +0.05(+4.14%)
Aug 27, 2025 1.330 1.330 1.330 1.330 3,522 -0.04(-2.92%)
Aug 26, 2025 1.370 1.370 1.370 1.370 8,015 +0.02(+1.48%)
Aug 25, 2025 1.350 1.350 1.350 1.350 1,122 -0.05(-3.57%)
Aug 22, 2025 1.355 1.400 1.355 1.400 166,609 +0.00(+0.00%)
Aug 21, 2025 1.350 1.400 1.350 1.400 4,624 +0.01(+0.72%)
Aug 19, 2025 1.390 0 +0.02(+1.46%)
Aug 18, 2025 1.370 1.370 1.370 1.370 4,000 +0.02(+1.48%)
Aug 15, 2025 1.350 1.350 1.350 1.350 100,000 -0.03(-2.17%)
Aug 11, 2025 1.380 0 -0.02(-1.43%)
Aug 07, 2025 1.400 0 -0.03(-2.10%)
Aug 06, 2025 1.430 1.430 1.430 1.430 9,193 +0.00(+0.00%)
Aug 05, 2025 1.430 1.430 1.430 1.430 1,074 +0.03(+2.14%)
Aug 04, 2025 1.400 1.400 1.400 1.400 1,800 -0.03(-1.75%)
Jul 31, 2025 1.425 0 +0.07(+5.56%)
Jul 30, 2025 1.450 1.450 1.350 1.350 2,993 -0.16(-10.71%)
Jul 29, 2025 1.512 1.512 1.512 1.512 2,128 +0.04(+2.86%)
Jul 25, 2025 1.470 14,000 +0.01(+0.68%)
Jul 24, 2025 1.460 1.460 1.460 1.460 757 +0.10(+7.35%)
Jul 23, 2025 1.360 1.360 1.360 1.360 4,941 -0.04(-2.86%)
Jul 22, 2025 1.400 1.400 1.400 1.400 6,668 -0.03(-2.10%)
Jul 21, 2025 1.430 1.430 1.430 1.430 5,060 -0.03(-2.05%)
Jul 18, 2025 1.450 1.460 1.450 1.460 2,671 +0.05(+3.69%)
Jul 17, 2025 1.408 1.408 1.408 1.408 700 +0.05(+3.53%)
Jul 15, 2025 1.360 21 -0.05(-3.55%)
Jul 11, 2025 1.410 1 -0.06(-4.34%)
Jul 09, 2025 1.474 0 +0.04(+2.93%)
Jul 08, 2025 1.434 1.434 1.432 1.432 2,342 +0.02(+1.56%)
Jul 07, 2025 1.410 1.410 1.410 1.410 18,020 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.