Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP:FBASF)

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.420 0 +0.03(+2.16%)
Jun 30, 2025 1.380 1.390 1.380 1.390 16,000 -0.01(-0.71%)
Jun 26, 2025 1.400 0 +0.05(+4.09%)
Jun 24, 2025 1.345 1,957 +0.01(+1.13%)
Jun 23, 2025 1.330 1.330 1.330 1.330 2,000 -0.01(-0.75%)
Jun 20, 2025 1.300 1.340 1.300 1.340 164,833 -0.10(-6.94%)
Jun 18, 2025 1.440 1.440 1.340 1.440 17,834 +0.08(+5.88%)
Jun 17, 2025 1.390 1.390 1.360 1.360 4,315 -0.04(-2.86%)
Jun 13, 2025 1.400 0 +0.00(+0.00%)
Jun 12, 2025 1.400 1.400 1.400 1.400 784 -0.05(-3.45%)
Jun 11, 2025 1.410 1.470 1.352 1.450 37,050 +0.05(+3.57%)
Jun 10, 2025 1.400 1.400 1.370 1.400 4,600 +0.03(+2.19%)
Jun 09, 2025 1.413 1.413 1.370 1.370 4,986 -0.04(-3.18%)
Jun 06, 2025 1.415 1.415 1.415 1.415 501 -0.06(-4.39%)
Jun 05, 2025 1.337 1.480 1.337 1.480 22,849 +0.01(+0.68%)
Jun 03, 2025 1.370 1.470 1.370 1.470 3,265 +0.05(+3.52%)
Jun 02, 2025 1.420 1.420 1.420 1.420 40,008 +0.01(+0.71%)
May 30, 2025 1.326 1.410 1.270 1.410 8,152 +0.04(+2.92%)
May 27, 2025 1.370 0 +0.02(+1.48%)
May 23, 2025 1.350 1.350 1.350 1.350 497 +0.00(+0.00%)
May 22, 2025 1.350 1.350 1.350 1.350 1,163 +0.05(+3.85%)
May 21, 2025 1.300 1.300 1.300 1.300 250 +0.07(+5.86%)
May 20, 2025 1.230 1.230 1.228 1.228 11,802 -0.00(-0.16%)
May 19, 2025 1.250 1.300 1.230 1.230 9,897 -0.02(-1.60%)
May 16, 2025 1.250 1.250 1.250 1.250 873 -0.09(-6.72%)
May 15, 2025 1.260 1.340 1.240 1.340 10,795 +0.00(+0.00%)
May 14, 2025 1.310 1.400 1.310 1.340 61,645 -0.01(-0.74%)
May 12, 2025 1.350 0 +0.05(+4.01%)
May 07, 2025 1.298 0 -0.04(-3.35%)
May 05, 2025 1.343 5,979 -0.06(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.