Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP:NIHK)

0.0026 +0.0004 (+18.18%)
Streaming Delayed Price Updated: 2:45 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0022 0.0026 0.0022 0.0026 7,737 +0.00(+18.18%)
Dec 18, 2025 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-4.35%)
Dec 17, 2025 0.0023 0.0023 0.0022 0.0023 1,200 -0.00(-11.54%)
Dec 16, 2025 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-10.34%)
Dec 15, 2025 0.0022 0.0029 0.0022 0.0029 20,000 +0.00(+16.00%)
Dec 11, 2025 0.0025 0 -0.00(-13.79%)
Dec 10, 2025 0.0019 0.0034 0.0019 0.0029 479,761 +0.00(+26.09%)
Dec 09, 2025 0.0024 0.0024 0.0023 0.0023 320,000 -0.00(-14.81%)
Dec 08, 2025 0.0027 0.0027 0.0024 0.0027 25,500 -0.00(-10.00%)
Dec 05, 2025 0.0023 0.0033 0.0023 0.0030 202,000 +0.00(+30.43%)
Dec 04, 2025 0.0027 0.0027 0.0023 0.0023 774,254 -0.00(-4.17%)
Dec 01, 2025 0.0024 0 +0.00(+4.35%)
Nov 28, 2025 0.0023 0.0023 0.0023 0.0023 800 -0.00(-8.00%)
Nov 26, 2025 0.0030 0.0030 0.0025 0.0025 96,067 -0.00(-24.24%)
Nov 24, 2025 0.0033 0 +0.00(+32.00%)
Nov 21, 2025 0.0025 0.0025 0.0020 0.0025 57,033 +0.00(+0.00%)
Nov 20, 2025 0.0025 0.0025 0.0025 0.0025 9,500 +0.00(+4.17%)
Nov 19, 2025 0.0025 0.0025 0.0024 0.0024 140,500 -0.00(-4.00%)
Nov 17, 2025 0.0025 0 -0.00(-24.24%)
Nov 14, 2025 0.0033 0.0033 0.0033 0.0033 5,100 +0.00(+6.45%)
Nov 13, 2025 0.0029 0.0040 0.0027 0.0031 1,076,554 +0.00(+29.17%)
Nov 12, 2025 0.0020 0.0024 0.0020 0.0024 101,050 +0.00(+0.00%)
Nov 11, 2025 0.0021 0.0030 0.0021 0.0024 129,679 +0.00(+14.29%)
Nov 10, 2025 0.0021 0.0021 0.0021 0.0021 152,760 +0.00(+0.00%)
Nov 07, 2025 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Nov 06, 2025 0.0024 0.0031 0.0021 0.0021 128,783 +0.00(+0.00%)
Nov 05, 2025 0.0021 0.0021 0.0021 0.0021 137,800 +0.00(+0.00%)
Nov 04, 2025 0.0021 0.0021 0.0021 0.0021 13,750 -0.00(-30.00%)
Nov 03, 2025 0.0026 0.0030 0.0026 0.0030 120,000 +0.00(+42.86%)
Oct 31, 2025 0.0021 0.0029 0.0021 0.0021 211,730 -0.00(-16.00%)
Oct 30, 2025 0.0025 0.0025 0.0025 0.0025 500 +0.00(+19.05%)
Oct 29, 2025 0.0021 0.0021 0.0021 0.0021 200 -0.00(-16.00%)
Oct 28, 2025 0.0025 0.0025 0.0025 0.0025 500 +0.00(+19.05%)
Oct 23, 2025 0.0021 0 -0.00(-4.55%)
Oct 22, 2025 0.0024 0.0024 0.0022 0.0022 117,750 -0.00(-8.33%)
Oct 21, 2025 0.0024 0.0024 0.0024 0.0024 10,130 -0.00(-7.69%)
Oct 20, 2025 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-10.34%)
Oct 17, 2025 0.0030 0.0030 0.0029 0.0029 20,008 -0.00(-3.33%)
Oct 16, 2025 0.0030 0.0030 0.0029 0.0030 8,000 +0.00(+3.45%)
Oct 13, 2025 0.0029 0 -0.00(-12.12%)
Oct 10, 2025 0.0033 0.0033 0.0033 0.0033 100,000 +0.00(+65.00%)
Oct 09, 2025 0.0019 0.0033 0.0019 0.0020 19,814 +0.00(+5.26%)
Oct 08, 2025 0.0032 0.0034 0.0019 0.0019 275,800 -0.00(-42.42%)
Oct 07, 2025 0.0025 0.0033 0.0025 0.0033 10,200 +0.00(+10.00%)
Oct 06, 2025 0.0028 0.0030 0.0028 0.0030 6,500 -0.00(-11.76%)
Oct 03, 2025 0.0034 0.0034 0.0034 0.0034 14,411 +0.00(+25.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.