Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemtrade Logistics Income Fund (OP: CGIFF )

6.520 -0.110 (-1.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.500 6.520 6.500 6.520 4,479 -0.11(-1.66%)
Jun 13, 2024 6.630 6.630 6.630 6.630 834 -0.05(-0.75%)
Jun 12, 2024 6.710 6.750 6.680 6.680 1,600 -0.03(-0.45%)
Jun 11, 2024 6.710 6.710 6.710 6.710 8,426 +0.10(+1.51%)
Jun 10, 2024 6.610 6.610 6.610 6.610 1,592 +0.00(+0.00%)
Jun 07, 2024 6.610 6.610 6.600 6.610 14,878 +0.01(+0.21%)
Jun 04, 2024 6.596 882 -0.12(-1.85%)
Jun 03, 2024 6.810 6.860 6.720 6.720 10,387 -0.09(-1.32%)
May 31, 2024 6.810 6.810 6.800 6.810 1,765 +0.02(+0.29%)
May 30, 2024 6.768 6.790 6.768 6.790 7,608 +0.20(+3.03%)
May 29, 2024 6.590 6.590 6.590 6.590 1,816 -0.08(-1.20%)
May 24, 2024 6.670 8,240 +0.02(+0.30%)
May 23, 2024 6.689 6.689 6.650 6.650 9,007 -0.03(-0.45%)
May 22, 2024 6.749 6.749 6.680 6.680 698 -0.08(-1.12%)
May 21, 2024 6.756 6.780 6.720 6.756 10,453 +0.01(+0.09%)
May 20, 2024 6.750 6.750 6.750 6.750 1,499 -0.03(-0.44%)
May 17, 2024 6.800 6.820 6.780 6.780 3,355 +0.03(+0.44%)
May 16, 2024 6.530 6.750 6.530 6.750 14,683 +0.25(+3.81%)
May 15, 2024 6.470 6.502 6.470 6.502 2,238 +0.06(+0.96%)
May 14, 2024 6.375 6.440 6.375 6.440 2,487 +0.02(+0.23%)
May 13, 2024 6.425 6.425 6.425 6.425 828 +0.09(+1.50%)
May 10, 2024 6.400 6.400 6.330 6.330 14,088 -0.05(-0.78%)
May 09, 2024 6.406 6.406 6.380 6.380 6,950 -0.05(-0.78%)
May 08, 2024 6.415 6.430 6.415 6.430 369 +0.03(+0.47%)
May 07, 2024 6.400 6.400 6.400 6.400 5,725 -0.04(-0.62%)
May 03, 2024 6.440 2 -0.02(-0.31%)
May 02, 2024 6.500 6.504 6.460 6.460 27,165 +0.16(+2.60%)
May 01, 2024 6.358 6.358 6.296 6.296 1,217 -0.09(-1.46%)
Apr 30, 2024 6.390 6.390 6.390 6.390 2,500 -0.06(-0.99%)
Apr 29, 2024 6.450 6.454 6.450 6.454 18,070 +0.11(+1.80%)
Apr 26, 2024 6.340 6.340 6.340 6.340 4,037 +0.07(+1.10%)
Apr 25, 2024 6.270 6.271 6.231 6.271 10,435 +0.10(+1.64%)
Apr 23, 2024 6.170 3,249 +0.03(+0.49%)
Apr 19, 2024 6.140 2,000 +0.06(+0.99%)
Apr 18, 2024 6.080 6.080 6.080 6.080 300 -0.03(-0.56%)
Apr 17, 2024 6.114 6.316 6.114 6.114 3,102 +0.05(+0.89%)
Apr 16, 2024 6.060 6.060 6.060 6.060 117 -0.08(-1.24%)
Apr 15, 2024 6.300 6.300 6.136 6.136 4,870 -0.16(-2.47%)
Apr 10, 2024 6.291 19,090 -0.09(-1.43%)
Apr 09, 2024 6.390 6.410 6.350 6.383 32,455 +0.02(+0.39%)
Apr 05, 2024 6.358 100 +0.05(+0.76%)
Apr 04, 2024 6.340 6.411 6.310 6.310 14,373 -0.04(-0.63%)
Apr 03, 2024 6.350 6.350 6.260 6.350 8,180 +0.09(+1.37%)
Apr 02, 2024 6.264 6.264 6.264 6.264 1,880 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.