Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP:PCSV)

0.1324 -0.0025 (-1.85%)
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1308 0.1324 0.1308 0.1324 5,800 -0.00(-1.85%)
Sep 09, 2025 0.1349 0 -0.00(-0.07%)
Sep 08, 2025 0.1371 0.1371 0.1296 0.1350 125,100 +0.01(+4.17%)
Sep 05, 2025 0.1298 0.1300 0.1296 0.1296 9,258 +0.00(+0.00%)
Sep 04, 2025 0.1445 0.1445 0.1296 0.1296 56,583 -0.02(-15.79%)
Sep 03, 2025 0.1351 0.1539 0.1257 0.1539 43,049 +0.02(+18.38%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1242 0.1300 0.1242 0.1300 78,800 +0.00(+2.77%)
Aug 27, 2025 0.1265 0.1265 0.1265 0.1265 29,000 +0.01(+5.15%)
Aug 26, 2025 0.1242 0.1242 0.1203 0.1203 6,000 -0.00(-2.35%)
Aug 25, 2025 0.1202 0.1232 0.1202 0.1232 9,166 -0.00(-1.44%)
Aug 22, 2025 0.1300 0.1300 0.1250 0.1250 108,500 +0.00(+0.00%)
Aug 21, 2025 0.1226 0.1250 0.1226 0.1250 6,473 +0.00(+1.21%)
Aug 20, 2025 0.1235 0.1235 0.1235 0.1235 10,000 -0.00(-1.20%)
Aug 19, 2025 0.1270 0.1297 0.1250 0.1250 23,845 +0.00(+0.81%)
Aug 18, 2025 0.1201 0.1300 0.1201 0.1240 19,100 -0.01(-4.62%)
Aug 15, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.08%)
Aug 14, 2025 0.1300 0.1300 0.1299 0.1299 25,000 +0.01(+8.16%)
Aug 13, 2025 0.1201 0.1201 0.1201 0.1201 6,450 -0.01(-9.15%)
Aug 12, 2025 0.1201 0.1322 0.1201 0.1322 57,156 +0.01(+10.17%)
Aug 07, 2025 0.1200 0 -0.01(-5.51%)
Aug 06, 2025 0.1270 0.1270 0.1270 0.1270 14,000 +0.01(+5.83%)
Aug 05, 2025 0.1163 0.1249 0.1163 0.1200 62,020 +0.01(+9.09%)
Aug 04, 2025 0.1100 0.1185 0.1100 0.1100 23,000 -0.01(-7.17%)
Aug 01, 2025 0.1051 0.1185 0.1000 0.1185 40,000 -0.00(-0.17%)
Jul 30, 2025 0.1187 0 +0.01(+7.91%)
Jul 29, 2025 0.1100 0.1100 0.1000 0.1100 17,838 +0.00(+1.20%)
Jul 28, 2025 0.0900 0.1087 0.0899 0.1087 2,833,170 +0.02(+18.93%)
Jul 25, 2025 0.0916 0.0926 0.0851 0.0914 128,500 -0.00(-0.22%)
Jul 24, 2025 0.0900 0.0916 0.0867 0.0916 196,860 +0.00(+1.78%)
Jul 23, 2025 0.0950 0.0950 0.0900 0.0900 322,000 -0.01(-8.63%)
Jul 22, 2025 0.0995 0.0995 0.0925 0.0985 79,627 +0.00(+4.23%)
Jul 21, 2025 0.0990 0.1028 0.0770 0.0945 271,065 -0.01(-8.07%)
Jul 18, 2025 0.1028 0.1028 0.1028 0.1028 13,000 +0.00(+1.48%)
Jul 17, 2025 0.1000 0.1056 0.1000 0.1013 317,537 -0.01(-7.91%)
Jul 16, 2025 0.1148 0.1148 0.1100 0.1100 205,900 -0.00(-0.90%)
Jul 14, 2025 0.1110 0 +0.01(+5.11%)
Jul 11, 2025 0.1078 0.1115 0.1056 0.1056 63,500 +0.00(+0.00%)
Jul 10, 2025 0.1100 0.1100 0.1056 0.1056 61,805 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1201 0.1056 0.1056 138,197 -0.01(-8.33%)
Jul 08, 2025 0.1180 0.1180 0.1152 0.1152 5,278 -0.00(-1.79%)
Jul 07, 2025 0.1283 0.1283 0.1155 0.1173 1,221,454 -0.00(-2.49%)
Jul 02, 2025 0.1203 0 -0.01(-6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.