Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.59 -0.22 (-1.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.10 11.10 11.10 11.10 200 -0.16(-1.42%)
Feb 28, 2012 11.26 11.26 11.26 11.26 1,000 +1.35(+13.62%)
Feb 07, 2012 9.910 9.910 9.910 0 -0.13(-1.29%)
Feb 03, 2012 10.04 10.04 10.04 0 +0.03(+0.30%)
Jan 26, 2012 10.01 10.01 10.01 0 +0.25(+2.56%)
Jan 23, 2012 9.760 9.760 9.760 0 +0.46(+4.95%)
Jan 17, 2012 9.300 9.300 9.300 0 +0.17(+1.86%)
Jan 13, 2012 9.130 9.130 9.130 9.130 200 +0.30(+3.40%)
Jan 11, 2012 8.830 8.830 8.830 0 +0.19(+2.20%)
Jan 10, 2012 8.640 8.640 8.640 8.640 300 +0.14(+1.65%)
Jan 06, 2012 8.500 8.500 8.500 0 -0.60(-6.59%)
Dec 29, 2011 9.100 9.100 9.100 0 +0.51(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.