Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.59 -0.22 (-1.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.550 7.565 7.500 7.545 11,678 -0.08(-0.98%)
Feb 27, 2017 7.720 7.720 7.560 7.620 5,335 -0.18(-2.31%)
Feb 24, 2017 7.760 7.800 7.720 7.800 3,529 +0.00(+0.00%)
Feb 23, 2017 7.770 7.960 7.770 7.800 25,694 +0.09(+1.17%)
Feb 22, 2017 7.640 7.720 7.640 7.710 56,578 -0.15(-1.91%)
Feb 21, 2017 7.960 7.960 7.850 7.860 2,895 -0.23(-2.78%)
Feb 17, 2017 8.085 8.085 8.085 0 -0.11(-1.40%)
Feb 16, 2017 8.280 8.280 8.200 8.200 23,393 +0.07(+0.86%)
Feb 15, 2017 8.245 8.350 8.130 8.130 4,801 -0.01(-0.12%)
Feb 14, 2017 8.140 8.230 8.140 8.140 7,077 -0.12(-1.42%)
Feb 13, 2017 8.147 8.258 8.130 8.258 1,677 -0.01(-0.15%)
Feb 10, 2017 8.180 8.300 8.180 8.270 10,806 +0.25(+3.12%)
Feb 09, 2017 8.020 8.227 8.020 8.020 5,975 +0.12(+1.52%)
Feb 08, 2017 7.900 7.950 7.900 7.900 4,942 -0.16(-1.99%)
Feb 07, 2017 8.060 8.231 8.060 8.060 6,471 +0.03(+0.37%)
Feb 06, 2017 8.030 8.100 8.030 8.030 3,887 -0.06(-0.78%)
Feb 03, 2017 8.080 8.184 8.040 8.093 5,470 -0.16(-1.90%)
Feb 02, 2017 8.250 8.250 8.100 8.250 8,478 +0.14(+1.73%)
Feb 01, 2017 8.130 8.290 8.110 8.110 6,478 +0.00(+0.00%)
Jan 31, 2017 8.290 8.310 8.110 8.110 5,324 +0.00(+0.00%)
Jan 30, 2017 8.170 8.350 8.110 8.110 10,134 -0.21(-2.55%)
Jan 27, 2017 8.130 8.346 8.130 8.322 2,264 +0.02(+0.27%)
Jan 26, 2017 8.430 8.430 8.180 8.300 9,661 +0.16(+1.97%)
Jan 25, 2017 8.161 8.350 8.140 8.140 14,081 -0.01(-0.12%)
Jan 24, 2017 8.280 8.280 7.980 8.150 16,764 -0.11(-1.33%)
Jan 23, 2017 8.080 8.310 8.080 8.260 21,804 +0.10(+1.23%)
Jan 20, 2017 8.150 8.260 8.140 8.160 5,585 -0.19(-2.28%)
Jan 19, 2017 8.350 8.350 8.020 8.350 15,504 +0.25(+3.05%)
Jan 18, 2017 8.195 8.195 8.080 8.103 1,853 -0.29(-3.42%)
Jan 17, 2017 8.590 8.590 8.280 8.390 43,118 +0.13(+1.62%)
Jan 13, 2017 8.256 8.256 8.256 0 +0.32(+3.98%)
Jan 12, 2017 8.000 8.100 7.850 7.940 31,458 +0.59(+8.03%)
Jan 11, 2017 7.410 7.440 7.260 7.350 12,037 +0.25(+3.52%)
Jan 10, 2017 7.060 7.100 7.060 7.100 2,034 +0.04(+0.57%)
Jan 09, 2017 6.940 7.070 6.940 7.060 14,545 +0.02(+0.28%)
Jan 06, 2017 6.950 7.190 6.950 7.040 13,096 -0.02(-0.28%)
Jan 05, 2017 7.000 7.090 6.970 7.060 41,208 +0.09(+1.29%)
Jan 04, 2017 6.800 6.970 6.800 6.970 8,758 +0.22(+3.26%)
Jan 03, 2017 6.740 6.950 6.740 6.750 35,072 -0.19(-2.74%)
Dec 30, 2016 6.940 6.940 6.940 0 +0.06(+0.87%)
Dec 29, 2016 6.740 6.900 6.740 6.880 20,474 +0.06(+0.88%)
Dec 28, 2016 6.833 6.950 6.820 6.820 10,951 -0.03(-0.44%)
Dec 27, 2016 6.800 6.990 6.800 6.850 11,237 +0.02(+0.29%)
Dec 23, 2016 6.830 6.830 6.830 0 +0.03(+0.44%)
Dec 22, 2016 6.850 6.850 6.800 6.800 33,983 -0.07(-1.05%)
Dec 21, 2016 6.860 6.930 6.860 6.872 11,598 +0.15(+2.26%)
Dec 20, 2016 6.820 6.820 6.720 6.720 27,807 +0.04(+0.63%)
Dec 19, 2016 6.800 6.800 6.640 6.678 15,060 +0.04(+0.65%)
Dec 16, 2016 6.685 6.800 6.580 6.635 11,206 -0.15(-2.14%)
Dec 15, 2016 6.830 6.830 6.680 6.780 20,860 +0.23(+3.51%)
Dec 14, 2016 6.540 6.670 6.540 6.550 16,070 +0.04(+0.61%)
Dec 13, 2016 6.565 6.590 6.480 6.510 22,569 -0.02(-0.25%)
Dec 12, 2016 6.500 6.580 6.490 6.526 12,042 -0.02(-0.37%)
Dec 09, 2016 6.450 6.610 6.450 6.550 9,468 -0.07(-1.06%)
Dec 08, 2016 6.880 6.880 6.620 6.620 8,989 -0.13(-1.93%)
Dec 07, 2016 6.715 6.750 6.620 6.750 17,581 -0.12(-1.75%)
Dec 06, 2016 6.800 6.910 6.800 6.870 8,682 -0.05(-0.75%)
Dec 05, 2016 6.850 7.000 6.850 6.922 33,308 +0.08(+1.20%)
Dec 02, 2016 6.840 6.990 6.840 6.840 27,309 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.