Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.59 -0.22 (-1.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.550 6.580 6.440 6.580 44,700 +0.33(+5.28%)
Dec 28, 2018 6.295 6.440 6.150 6.250 57,100 +0.10(+1.63%)
Dec 27, 2018 6.316 6.350 6.000 6.150 44,873 -0.24(-3.76%)
Dec 26, 2018 6.370 6.500 6.240 6.390 59,765 +0.03(+0.47%)
Dec 24, 2018 6.420 6.520 6.320 6.360 33,600 +0.08(+1.27%)
Dec 21, 2018 6.537 6.560 6.280 6.280 67,900 +0.11(+1.78%)
Dec 20, 2018 6.245 6.360 6.170 6.170 27,370 +0.10(+1.65%)
Dec 19, 2018 6.320 6.320 6.070 6.070 49,204 -0.41(-6.33%)
Dec 18, 2018 6.500 6.516 6.390 6.480 23,021 -0.02(-0.31%)
Dec 17, 2018 6.500 6.690 6.500 6.500 35,409 -0.05(-0.73%)
Dec 14, 2018 6.500 6.610 6.500 6.548 46,200 -0.09(-1.31%)
Dec 13, 2018 6.625 6.700 6.580 6.635 57,029 -0.08(-1.12%)
Dec 12, 2018 6.655 6.760 6.550 6.710 16,219 -0.01(-0.22%)
Dec 11, 2018 6.825 6.825 6.640 6.725 83,231 -0.04(-0.52%)
Dec 10, 2018 6.805 6.910 6.660 6.760 46,254 +0.09(+1.43%)
Dec 07, 2018 6.700 6.790 6.640 6.665 27,900 -0.12(-1.84%)
Dec 06, 2018 6.570 6.980 6.540 6.790 108,512 -0.29(-4.10%)
Dec 04, 2018 7.170 7.179 6.970 7.080 15,800 -0.16(-2.21%)
Dec 03, 2018 7.194 7.300 7.170 7.240 26,574 +0.36(+5.23%)
Nov 30, 2018 6.980 7.010 6.800 6.880 26,500 -0.22(-3.10%)
Nov 29, 2018 7.210 7.230 7.030 7.100 29,090 -0.20(-2.74%)
Nov 28, 2018 7.230 7.322 7.170 7.300 27,722 +0.24(+3.40%)
Nov 27, 2018 7.025 7.231 7.000 7.060 26,966 +0.08(+1.15%)
Nov 26, 2018 7.018 7.130 6.980 6.980 21,303 -0.23(-3.19%)
Nov 23, 2018 7.050 7.210 6.980 7.210 7,600 -0.21(-2.83%)
Nov 21, 2018 7.420 7.420 7.420 0 +0.07(+0.95%)
Nov 20, 2018 7.614 7.614 7.350 7.350 11,917 -0.26(-3.42%)
Nov 19, 2018 7.750 7.780 7.490 7.610 14,272 -0.06(-0.75%)
Nov 16, 2018 7.574 7.780 7.560 7.668 18,700 +0.05(+0.69%)
Nov 15, 2018 7.491 7.672 7.470 7.615 26,464 +0.02(+0.20%)
Nov 14, 2018 7.532 7.720 7.470 7.600 16,339 +0.02(+0.26%)
Nov 13, 2018 7.470 7.670 7.470 7.580 42,649 +0.26(+3.55%)
Nov 12, 2018 7.233 7.480 7.220 7.320 25,680 +0.03(+0.41%)
Nov 09, 2018 7.290 7.290 7.120 7.290 5,700 -0.60(-7.60%)
Nov 08, 2018 7.850 7.980 7.740 7.890 39,238 -0.14(-1.74%)
Nov 07, 2018 7.788 8.040 7.760 8.030 35,932 +0.10(+1.26%)
Nov 06, 2018 7.709 7.970 7.690 7.930 10,328 +0.24(+3.12%)
Nov 05, 2018 7.587 7.830 7.560 7.690 13,824 -0.19(-2.41%)
Nov 02, 2018 7.900 8.130 7.830 7.880 21,500 +0.47(+6.34%)
Nov 01, 2018 7.360 7.450 7.290 7.410 68,807 +0.43(+6.16%)
Oct 31, 2018 7.100 7.140 6.960 6.980 31,358 +0.07(+1.01%)
Oct 30, 2018 6.935 6.960 6.800 6.910 13,064 +0.10(+1.47%)
Oct 29, 2018 6.850 6.960 6.810 6.810 41,976 +0.12(+1.79%)
Oct 26, 2018 6.790 6.880 6.680 6.690 16,500 -0.04(-0.59%)
Oct 25, 2018 6.635 6.750 6.620 6.730 39,367 -0.20(-2.89%)
Oct 24, 2018 6.915 6.990 6.860 6.930 29,850 -0.08(-1.14%)
Oct 23, 2018 6.760 7.010 6.760 7.010 61,196 -0.21(-2.96%)
Oct 22, 2018 6.903 7.380 6.850 7.224 33,417 +0.17(+2.40%)
Oct 19, 2018 7.040 7.160 7.000 7.055 53,400 -0.06(-0.77%)
Oct 18, 2018 7.205 7.310 7.100 7.110 83,689 -0.18(-2.44%)
Oct 17, 2018 7.260 7.300 7.220 7.287 36,028 -0.03(-0.44%)
Oct 16, 2018 7.320 7.320 7.155 7.320 34,601 -0.24(-3.17%)
Oct 15, 2018 7.680 7.680 7.440 7.560 17,276 -0.24(-3.08%)
Oct 12, 2018 7.510 7.800 7.510 7.800 28,900 +0.08(+0.97%)
Oct 11, 2018 7.850 7.850 7.597 7.725 28,171 -0.53(-6.36%)
Oct 10, 2018 8.420 8.500 8.250 8.250 30,530 -0.26(-3.06%)
Oct 09, 2018 8.350 8.710 8.350 8.510 14,677 -0.24(-2.74%)
Oct 08, 2018 8.568 8.760 8.550 8.750 6,332 -0.07(-0.77%)
Oct 05, 2018 8.755 8.880 8.655 8.818 3,000 +0.03(+0.31%)
Oct 04, 2018 8.850 9.000 8.770 8.790 12,470 -0.22(-2.44%)
Oct 03, 2018 8.800 9.010 8.800 9.010 4,640 -0.27(-2.89%)
Oct 02, 2018 9.170 9.440 9.090 9.278 3,563 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.