Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 25.45 25.45 24.80 25.08 203,494 +0.39(+1.60%)
Feb 29, 2024 24.85 25.40 24.54 24.68 177,159 +0.12(+0.51%)
Feb 28, 2024 25.00 25.00 24.40 24.56 108,538 -0.98(-3.82%)
Feb 27, 2024 25.30 26.00 25.30 25.54 276,025 +0.89(+3.63%)
Feb 26, 2024 23.75 24.67 23.75 24.64 240,946 +1.14(+4.85%)
Feb 23, 2024 23.47 23.82 23.45 23.50 113,762 -0.34(-1.43%)
Feb 22, 2024 23.91 24.36 23.50 23.84 313,299 -0.06(-0.25%)
Feb 21, 2024 24.15 24.15 23.61 23.90 74,796 +0.57(+2.44%)
Feb 20, 2024 23.65 23.65 23.12 23.33 93,489 -1.03(-4.23%)
Feb 16, 2024 24.02 24.65 24.02 24.36 187,163 +0.81(+3.44%)
Feb 15, 2024 23.95 23.95 23.40 23.55 89,641 -0.15(-0.63%)
Feb 14, 2024 23.80 24.20 23.20 23.70 112,951 +0.20(+0.85%)
Feb 13, 2024 22.95 24.20 22.95 23.50 118,762 -0.61(-2.55%)
Feb 12, 2024 22.51 24.24 22.51 24.11 140,038 +0.59(+2.51%)
Feb 09, 2024 22.70 24.29 22.70 23.52 96,457 +0.02(+0.11%)
Feb 08, 2024 23.26 23.60 23.26 23.50 113,637 -0.02(-0.09%)
Feb 07, 2024 23.99 24.00 23.30 23.52 126,404 -0.01(-0.03%)
Feb 06, 2024 23.15 23.55 23.00 23.53 224,508 +1.54(+6.99%)
Feb 05, 2024 22.11 22.11 21.85 21.99 339,191 -0.12(-0.54%)
Feb 02, 2024 22.96 22.96 22.00 22.11 249,810 -0.60(-2.64%)
Feb 01, 2024 22.42 22.91 22.35 22.71 345,545 +0.21(+0.93%)
Jan 31, 2024 22.59 22.76 21.80 22.50 186,471 -0.30(-1.32%)
Jan 30, 2024 23.34 23.64 22.60 22.80 607,315 -0.54(-2.30%)
Jan 29, 2024 23.73 23.85 23.30 23.34 337,644 -1.35(-5.45%)
Jan 26, 2024 25.28 25.28 24.57 24.68 141,595 -0.67(-2.63%)
Jan 25, 2024 25.85 25.94 25.15 25.35 120,097 -0.31(-1.22%)
Jan 24, 2024 25.20 26.48 25.20 25.66 104,703 -0.23(-0.88%)
Jan 23, 2024 25.00 25.95 25.00 25.89 122,412 +0.99(+3.98%)
Jan 22, 2024 25.36 25.36 24.57 24.90 178,287 -0.45(-1.78%)
Jan 19, 2024 25.22 25.56 24.92 25.35 241,105 +0.10(+0.40%)
Jan 18, 2024 25.37 25.50 25.12 25.25 223,583 +0.17(+0.68%)
Jan 17, 2024 25.47 25.49 24.90 25.08 251,491 -1.07(-4.09%)
Jan 16, 2024 26.75 26.75 26.05 26.15 166,735 -0.85(-3.15%)
Jan 12, 2024 27.25 27.50 26.90 27.00 89,917 -0.07(-0.27%)
Jan 11, 2024 26.92 28.04 26.82 27.07 235,956 +0.77(+2.94%)
Jan 10, 2024 26.98 26.98 26.19 26.30 165,821 -0.27(-1.02%)
Jan 09, 2024 27.00 27.56 26.00 26.57 228,249 -0.13(-0.49%)
Jan 08, 2024 27.23 27.23 26.21 26.70 185,131 -0.05(-0.19%)
Jan 05, 2024 27.67 27.67 26.30 26.75 71,950 -0.17(-0.63%)
Jan 04, 2024 27.78 27.88 26.84 26.92 210,382 -0.35(-1.28%)
Jan 03, 2024 27.10 27.33 25.96 27.27 229,180 +0.42(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.