Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 2.750 0 +0.00(+0.00%)
Mar 01, 2024 2.840 2.900 2.700 2.750 3,425 -0.07(-2.48%)
Feb 29, 2024 2.890 3.400 2.600 2.820 5,375 -0.43(-13.23%)
Feb 28, 2024 2.710 3.400 2.710 3.250 9,481 +0.35(+12.07%)
Feb 27, 2024 2.775 2.900 2.775 2.900 3,866 -0.19(-6.09%)
Feb 26, 2024 2.750 3.088 2.630 3.088 10,079 +0.47(+18.09%)
Feb 23, 2024 3.170 3.170 2.260 2.615 13,537 -0.57(-18.03%)
Feb 22, 2024 3.510 3.510 2.550 3.190 14,265 -0.30(-8.60%)
Feb 21, 2024 2.950 3.540 2.850 3.490 18,433 +0.94(+36.86%)
Feb 20, 2024 2.000 3.440 2.000 2.550 17,491 +0.70(+37.83%)
Feb 16, 2024 1.800 2.360 1.790 1.850 4,741 +0.06(+3.36%)
Feb 15, 2024 1.700 1.800 1.700 1.790 1,718 +0.08(+4.99%)
Feb 14, 2024 1.550 1.800 1.512 1.705 29,986 +0.18(+11.58%)
Feb 13, 2024 1.245 1.550 1.245 1.528 4,624 +0.23(+17.54%)
Feb 12, 2024 1.250 1.300 1.250 1.300 2,197 +0.05(+4.00%)
Feb 09, 2024 1.190 1.300 1.188 1.250 12,884 +0.10(+8.70%)
Feb 08, 2024 1.130 1.150 1.130 1.150 888 +0.02(+1.77%)
Feb 07, 2024 1.280 1.280 1.120 1.130 2,809 -0.02(-1.74%)
Feb 06, 2024 1.215 1.215 1.150 1.150 9,709 +0.00(+0.00%)
Feb 05, 2024 1.246 1.310 1.120 1.150 6,493 -0.20(-14.81%)
Feb 02, 2024 1.350 1.350 1.350 1.350 1,030 +0.14(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.