Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.450 6.400 6.200 6.200 6,078 -0.25(-3.88%)
May 29, 2008 6.450 6.550 6.450 6.450 5,564 +0.35(+5.74%)
May 28, 2008 6.100 6.100 5.900 6.100 654 -0.10(-1.61%)
May 27, 2008 6.000 6.200 6.000 6.200 3,670 +0.20(+3.33%)
May 26, 2008 6.000 6.100 5.950 6.000 3,840 +0.00(+0.00%)
May 23, 2008 6.000 6.100 5.950 6.000 3,840 +0.05(+0.84%)
May 22, 2008 5.950 5.950 5.950 5.950 1,036 -0.05(-0.83%)
May 21, 2008 6.000 6.300 6.000 6.000 4,941 +0.05(+0.84%)
May 20, 2008 5.950 5.950 5.950 5.950 5,340 -0.25(-4.03%)
May 19, 2008 6.200 6.200 6.200 6.200 415 +0.00(+0.00%)
May 16, 2008 6.200 6.350 6.200 6.200 2,946 +0.00(+0.00%)
May 15, 2008 6.200 6.350 6.200 6.200 1,338 -0.05(-0.80%)
May 14, 2008 6.350 6.250 6.250 6.250 10,100 -0.10(-1.57%)
May 13, 2008 6.350 6.400 6.250 6.350 3,206 -0.10(-1.55%)
May 12, 2008 6.450 6.500 6.350 6.450 12,726 -0.05(-0.77%)
May 09, 2008 6.350 6.540 6.350 6.500 2,047 +0.15(+2.36%)
May 08, 2008 6.350 6.350 6.350 6.350 3,700 +0.00(+0.00%)
May 07, 2008 6.350 6.450 6.350 6.350 890 +0.00(+0.00%)
May 06, 2008 6.350 6.400 6.350 6.350 3,650 -0.05(-0.78%)
May 05, 2008 6.400 6.450 6.400 6.400 1,770 -0.05(-0.78%)
May 02, 2008 6.400 6.450 6.450 6.450 1,629 +0.05(+0.78%)
May 01, 2008 6.400 6.400 6.400 6.400 1,200 -0.10(-1.54%)
Apr 30, 2008 6.500 6.550 6.400 6.500 767 +0.05(+0.78%)
Apr 29, 2008 6.450 6.550 6.450 6.450 8,600 +0.10(+1.57%)
Apr 28, 2008 6.350 6.350 6.330 6.350 10,991 +0.00(+0.00%)
Apr 25, 2008 6.350 6.350 6.350 6.350 3,580 +0.00(+0.00%)
Apr 24, 2008 6.350 6.500 6.340 6.350 7,831 -0.15(-2.31%)
Apr 23, 2008 6.500 6.500 6.500 6.500 780 +0.05(+0.78%)
Apr 22, 2008 6.450 6.450 6.450 6.450 146 +0.10(+1.57%)
Apr 21, 2008 6.350 6.490 6.350 6.350 1,837 -0.15(-2.31%)
Apr 18, 2008 6.500 6.550 6.350 6.500 18,261 +0.15(+2.36%)
Apr 17, 2008 6.350 6.350 6.350 6.350 1,448 -0.15(-2.31%)
Apr 16, 2008 6.500 6.500 6.400 6.500 1,370 +0.20(+3.17%)
Apr 15, 2008 6.300 6.300 6.300 6.300 4,008 +0.05(+0.80%)
Apr 14, 2008 6.250 6.400 6.250 6.250 712 +0.00(+0.00%)
Apr 11, 2008 6.400 6.500 6.250 6.250 1,294 -0.15(-2.34%)
Apr 10, 2008 6.400 6.400 6.300 6.400 1,827 +0.15(+2.40%)
Apr 09, 2008 6.250 6.350 6.250 6.250 10,124 -0.15(-2.34%)
Apr 08, 2008 6.300 6.450 6.350 6.400 12,159 +0.10(+1.59%)
Apr 07, 2008 6.300 6.310 6.300 6.300 300 +0.00(+0.00%)
Apr 04, 2008 6.300 6.450 6.300 6.300 2,080 +0.00(+0.00%)
Apr 03, 2008 6.300 6.300 6.300 6.300 250 -0.20(-3.08%)
Apr 02, 2008 6.500 6.500 6.500 6.500 791 +0.00(+0.00%)
Apr 01, 2008 6.310 6.500 6.300 6.500 19,934 +0.19(+3.01%)
Mar 31, 2008 6.310 6.350 6.250 6.310 27,440 -0.09(-1.41%)
Mar 28, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 27, 2008 6.200 6.400 6.300 6.400 10,479 +0.20(+3.23%)
Mar 26, 2008 6.400 6.400 6.200 6.200 2,732 -0.30(-4.62%)
Mar 25, 2008 0.4000 6.500 6.500 6.500 414 +0.00(+0.00%)
Mar 24, 2008 6.350 6.500 6.200 6.500 16,304 +0.15(+2.36%)
Mar 21, 2008 6.350 6.350 6.150 6.350 3,176 +0.00(+0.00%)
Mar 20, 2008 6.350 6.350 6.150 6.350 3,176 +0.00(+0.00%)
Mar 19, 2008 6.350 6.350 6.250 6.350 2,686 +0.15(+2.42%)
Mar 18, 2008 6.200 6.450 6.200 6.200 14,061 +0.00(+0.00%)
Mar 17, 2008 6.200 6.200 6.000 6.200 16,040 -0.05(-0.80%)
Mar 14, 2008 6.150 6.300 6.100 6.250 2,749 +0.10(+1.63%)
Mar 13, 2008 6.350 6.250 6.050 6.150 1,882 -0.20(-3.15%)
Mar 12, 2008 6.350 6.350 6.150 6.350 706 +0.10(+1.60%)
Mar 11, 2008 6.250 6.300 6.050 6.250 8,509 +0.35(+5.93%)
Mar 10, 2008 5.900 5.900 5.900 5.900 3,927 +0.25(+4.42%)
Mar 07, 2008 5.650 5.850 5.650 5.650 17,490 -0.20(-3.42%)
Mar 06, 2008 5.850 5.850 5.850 5.850 7,140 +0.00(+0.00%)
Mar 05, 2008 5.650 5.850 5.850 5.850 712 +0.20(+3.54%)
Mar 04, 2008 5.650 5.750 5.600 5.650 5,200 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.