Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3600 +0.0090 (+2.56%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.3510 0 -0.00(-0.57%)
Dec 30, 2024 0.3530 0.3530 0.3530 0.3530 2,064 -0.00(-0.70%)
Dec 26, 2024 0.3555 0 +0.00(+0.00%)
Dec 24, 2024 0.3555 0.3555 0.3555 0.3555 1,995 -0.00(-0.84%)
Dec 23, 2024 0.3685 0.3685 0.3585 0.3585 15,977 -0.00(-0.42%)
Dec 20, 2024 0.3505 0.3600 0.3505 0.3600 6,367 +0.01(+3.90%)
Dec 19, 2024 0.3465 0.3465 0.3465 0.3465 244 -0.02(-6.17%)
Dec 17, 2024 0.3693 0 -0.01(-2.43%)
Dec 16, 2024 0.3785 0.3785 0.3785 0.3785 1,619 -0.02(-5.38%)
Dec 13, 2024 0.3750 0.4000 0.3750 0.4000 3,357 +0.02(+4.03%)
Dec 12, 2024 0.4250 0.4250 0.3845 0.3845 7,775 -0.01(-3.27%)
Dec 10, 2024 0.3975 0 -0.00(-0.87%)
Dec 09, 2024 0.4010 0.4010 0.4010 0.4010 825 -0.03(-7.50%)
Dec 06, 2024 0.4335 0.4335 0.4335 0.4335 2,500 +0.04(+10.47%)
Dec 03, 2024 0.3924 0 +0.01(+3.75%)
Dec 02, 2024 0.3782 0.3782 0.3782 0.3782 572 -0.05(-11.74%)
Nov 29, 2024 0.4285 0.4285 0.4285 0.4285 5,000 -0.01(-2.12%)
Nov 27, 2024 0.4378 0.4378 0.4378 0.4378 2,830 +0.04(+9.50%)
Nov 26, 2024 0.3998 0.3998 0.3998 0.3998 2,119 -0.01(-3.43%)
Nov 25, 2024 0.4140 0.4140 0.4140 0.4140 1,914 +0.02(+5.37%)
Nov 22, 2024 0.3924 0.3929 0.3924 0.3929 7,608 +0.01(+1.89%)
Nov 21, 2024 0.3856 0.3990 0.3856 0.3856 10,329 +0.02(+4.22%)
Nov 20, 2024 0.3909 0.3909 0.3700 0.3700 6,357 -0.03(-8.42%)
Nov 19, 2024 0.4000 0.4040 0.4000 0.4040 14,734 +0.01(+1.30%)
Nov 18, 2024 0.3983 0.4150 0.3650 0.3988 13,414 -0.00(-0.67%)
Nov 14, 2024 0.4015 0 -0.01(-1.71%)
Nov 13, 2024 0.4085 0.4085 0.4085 0.4085 1,039 +0.01(+1.39%)
Nov 12, 2024 0.4029 0.4029 0.4029 0.4029 3,803 -0.04(-8.31%)
Nov 08, 2024 0.4394 38 +0.03(+7.38%)
Nov 07, 2024 0.4092 0.4092 0.4092 0.4092 2,221 -0.02(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.