Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

10.05 +0.04 (+0.40%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.30 10.30 9.770 10.05 1,310 +0.04(+0.40%)
Aug 28, 2024 10.01 905 +0.01(+0.10%)
Aug 27, 2024 10.00 10.00 10.00 10.00 2,050 +0.00(+0.00%)
Aug 26, 2024 10.00 10.00 10.00 10.00 946 -0.22(-2.14%)
Aug 23, 2024 9.770 10.22 9.770 10.22 873 -0.14(-1.36%)
Aug 22, 2024 9.650 10.36 9.650 10.36 2,168 +0.36(+3.60%)
Aug 21, 2024 10.00 10.00 9.625 10.00 3,835 +0.18(+1.83%)
Aug 20, 2024 9.820 9.820 9.800 9.820 3,597 +0.02(+0.20%)
Aug 19, 2024 9.710 9.800 9.710 9.800 117,800 +0.29(+3.10%)
Aug 16, 2024 9.505 9.505 9.505 9.505 2,303 +0.16(+1.66%)
Aug 15, 2024 9.350 9.350 9.350 9.350 9,100 -0.15(-1.58%)
Aug 14, 2024 9.420 9.520 9.340 9.500 47,030 -0.10(-1.04%)
Aug 13, 2024 9.250 9.600 9.250 9.600 1,125 +0.23(+2.45%)
Aug 12, 2024 9.370 9.370 9.370 9.370 18,120 +0.52(+5.88%)
Aug 09, 2024 8.850 8.850 8.850 8.850 650 +0.01(+0.11%)
Aug 07, 2024 8.840 0 -0.31(-3.39%)
Aug 06, 2024 9.150 9.150 9.150 9.150 1,200 +0.22(+2.52%)
Aug 05, 2024 8.750 9.065 8.570 8.925 4,601 -0.27(-2.99%)
Aug 02, 2024 9.200 9.330 9.200 9.200 3,913 +0.41(+4.66%)
Jul 31, 2024 8.790 0 -0.13(-1.46%)
Jul 30, 2024 9.000 9.000 8.920 8.920 3,807 +0.12(+1.36%)
Jul 29, 2024 9.000 9.000 8.800 8.800 1,545 -0.10(-1.12%)
Jul 26, 2024 8.800 8.900 8.800 8.900 900 -0.63(-6.61%)
Jul 23, 2024 9.530 0 +0.73(+8.31%)
Jul 19, 2024 8.799 0 -0.82(-8.52%)
Jul 18, 2024 9.618 9.618 9.618 9.618 989 +0.50(+5.46%)
Jul 16, 2024 9.120 0 +0.02(+0.19%)
Jul 12, 2024 9.102 0 +0.13(+1.48%)
Jul 11, 2024 8.970 8.970 8.970 8.970 1,000 +0.29(+3.34%)
Jul 10, 2024 8.724 8.724 8.680 8.680 679 -0.05(-0.57%)
Jul 09, 2024 8.700 8.730 8.700 8.730 1,400 +0.13(+1.51%)
Jul 08, 2024 8.600 8.785 8.600 8.600 2,350 -0.14(-1.60%)
Jul 05, 2024 8.740 8.740 8.740 8.740 3,120 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.