Skip to main content

Canaccord Genuity Group Inc (OP:CCORF)

7.550 +0.156 (+2.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.580 7.590 7.550 7.550 8,055 +0.16(+2.11%)
Sep 10, 2025 7.394 20 +0.07(+1.01%)
Sep 09, 2025 7.370 7.370 7.320 7.320 30,365 -0.10(-1.37%)
Sep 03, 2025 7.422 0 +0.07(+1.01%)
Aug 29, 2025 7.348 0 +0.01(+0.17%)
Aug 28, 2025 7.335 7.335 7.335 7.335 1,016 -0.08(-1.01%)
Aug 22, 2025 7.410 16 +0.20(+2.77%)
Aug 21, 2025 7.140 7.280 7.140 7.210 4,949 -0.01(-0.18%)
Aug 20, 2025 6.770 7.280 6.770 7.223 4,619 +0.05(+0.73%)
Aug 19, 2025 7.180 7.190 7.094 7.170 8,740 -0.15(-2.05%)
Aug 18, 2025 7.270 7.320 7.235 7.320 17,219 -0.10(-1.35%)
Aug 15, 2025 7.420 7.420 7.420 7.420 4,419 +0.04(+0.54%)
Aug 14, 2025 7.380 7.380 7.380 7.380 4,519 -0.09(-1.20%)
Aug 13, 2025 7.500 7.500 7.440 7.470 5,049 +0.27(+3.75%)
Aug 12, 2025 7.280 7.280 7.150 7.200 4,900 +0.22(+3.15%)
Aug 11, 2025 6.980 6.980 6.980 6.980 813 -0.14(-1.97%)
Aug 07, 2025 7.120 0 -0.54(-7.05%)
Aug 05, 2025 7.660 8,027 -0.23(-2.92%)
Jul 31, 2025 7.890 0 +0.08(+1.02%)
Jul 29, 2025 7.810 5,382 -0.19(-2.38%)
Jul 24, 2025 8.000 1 -0.16(-1.96%)
Jul 23, 2025 8.160 8.160 8.160 8.160 2,357 -0.21(-2.51%)
Jul 22, 2025 8.210 8.370 8.090 8.370 32,470 +0.21(+2.57%)
Jul 21, 2025 8.206 8.206 8.160 8.160 4,548 -0.05(-0.61%)
Jul 17, 2025 8.210 549 +0.13(+1.61%)
Jul 16, 2025 8.130 8.165 8.060 8.080 22,849 +0.06(+0.75%)
Jul 14, 2025 8.020 4,501 +0.06(+0.75%)
Jul 11, 2025 7.930 7.960 7.930 7.960 265 -0.10(-1.28%)
Jul 10, 2025 8.050 8.063 8.030 8.063 5,357 +0.04(+0.54%)
Jul 08, 2025 8.020 14,006 +0.21(+2.69%)
Jul 07, 2025 7.810 7.810 7.810 7.810 1,584 +0.05(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.