Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

7.632 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.620 7.632 7.580 7.632 10,100 +0.08(+1.09%)
Sep 12, 2025 7.580 7.590 7.550 7.550 8,055 +0.16(+2.11%)
Sep 10, 2025 7.394 20 +0.07(+1.01%)
Sep 09, 2025 7.370 7.370 7.320 7.320 30,365 -0.10(-1.37%)
Sep 03, 2025 7.422 0 +0.07(+1.01%)
Aug 29, 2025 7.348 0 +0.01(+0.17%)
Aug 28, 2025 7.335 7.335 7.335 7.335 1,016 -0.08(-1.01%)
Aug 22, 2025 7.410 16 +0.20(+2.77%)
Aug 21, 2025 7.140 7.280 7.140 7.210 4,949 -0.01(-0.18%)
Aug 20, 2025 6.770 7.280 6.770 7.223 4,619 +0.05(+0.73%)
Aug 19, 2025 7.180 7.190 7.094 7.170 8,740 -0.15(-2.05%)
Aug 18, 2025 7.270 7.320 7.235 7.320 17,219 -0.10(-1.35%)
Aug 15, 2025 7.420 7.420 7.420 7.420 4,419 +0.04(+0.54%)
Aug 14, 2025 7.380 7.380 7.380 7.380 4,519 -0.09(-1.20%)
Aug 13, 2025 7.500 7.500 7.440 7.470 5,049 +0.27(+3.75%)
Aug 12, 2025 7.280 7.280 7.150 7.200 4,900 +0.22(+3.15%)
Aug 11, 2025 6.980 6.980 6.980 6.980 813 -0.14(-1.97%)
Aug 07, 2025 7.120 0 -0.54(-7.05%)
Aug 05, 2025 7.660 8,027 -0.23(-2.92%)
Jul 31, 2025 7.890 0 +0.08(+1.02%)
Jul 29, 2025 7.810 5,382 -0.19(-2.38%)
Jul 24, 2025 8.000 1 -0.16(-1.96%)
Jul 23, 2025 8.160 8.160 8.160 8.160 2,357 -0.21(-2.51%)
Jul 22, 2025 8.210 8.370 8.090 8.370 32,470 +0.21(+2.57%)
Jul 21, 2025 8.206 8.206 8.160 8.160 4,548 -0.05(-0.61%)
Jul 17, 2025 8.210 549 +0.13(+1.61%)
Jul 16, 2025 8.130 8.165 8.060 8.080 22,849 +0.06(+0.75%)
Jul 14, 2025 8.020 4,501 +0.06(+0.75%)
Jul 11, 2025 7.930 7.960 7.930 7.960 265 -0.10(-1.28%)
Jul 10, 2025 8.050 8.063 8.030 8.063 5,357 +0.04(+0.54%)
Jul 08, 2025 8.020 14,006 +0.21(+2.69%)
Jul 07, 2025 7.810 7.810 7.810 7.810 1,584 +0.05(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.