Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Oct 20, 2017		0.1760	0.1760	0.1760	0	+0.00(+1.73%)
Oct 18, 2017		0.1730	0.1730	0.1730	0	+0.00(+1.76%)
Oct 06, 2017		0.1700	0.1700	0.1700	0	+0.01(+7.26%)
Oct 05, 2017	0.1852	0.1900	0.1585	0.1585	40,000	-0.03(-13.76%)
Oct 04, 2017	0.1838	0.1838	0.1838	0.1838	2,000	-0.01(-6.70%)
Sep 29, 2017		0.1970	0.1970	0.1970	0	+0.03(+16.57%)
Sep 27, 2017		0.1690	0.1690	0.1690	0	-0.03(-15.92%)
Sep 26, 2017	0.1966	0.2010	0.1966	0.2010	10,000	-0.00(-0.50%)
Sep 25, 2017	0.2020	0.2020	0.2020	0.2020	600	+0.02(+9.31%)
Sep 22, 2017	0.1848	0.1848	0.1848	0.1848	5,000	-0.00(-1.70%)
Sep 20, 2017		0.1880	0.1880	0.1880	0	+0.00(+0.04%)
Sep 19, 2017	0.1879	0.1879	0.1879	0.1879	5,263	-0.00(-0.04%)
Sep 18, 2017	0.1880	0.1880	0.1880	0.1880	600	-0.01(-2.59%)
Sep 15, 2017	0.1930	0.1930	0.1930	0.1930	600	+0.01(+5.35%)
Sep 13, 2017		0.1832	0.1832	0.1832	0	+0.02(+9.39%)
Sep 01, 2017		0.1675	0.1675	0.1675	0	-0.00(-0.90%)
Aug 17, 2017		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Aug 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.