Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 19, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Dec 14, 2018 2.220 2.220 2.220 0 +0.19(+9.36%)
Dec 12, 2018 2.030 2.030 2.030 0 -0.03(-1.46%)
Dec 03, 2018 2.060 2.060 2.060 0 -0.49(-19.22%)
Nov 30, 2018 2.260 2.550 2.260 2.550 200 +0.56(+28.14%)
Nov 28, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 26, 2018 2.000 2.000 2.000 0 -0.02(-0.99%)
Nov 19, 2018 2.020 2.020 2.020 0 -0.20(-9.01%)
Nov 16, 2018 2.220 2.220 2.220 2.220 200 -0.12(-5.13%)
Nov 15, 2018 2.340 2.340 2.340 20 +0.00(+0.00%)
Nov 09, 2018 2.340 2.340 2.340 0 +0.12(+5.41%)
Nov 01, 2018 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 26, 2018 2.220 2.220 2.220 0 -0.02(-0.89%)
Oct 25, 2018 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Oct 24, 2018 2.200 2.200 2.200 2.200 500 -0.25(-10.20%)
Oct 22, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 19, 2018 2.450 2.450 2.450 10 +0.00(+0.00%)
Oct 18, 2018 2.450 2.450 2.450 2.450 815 +0.10(+4.26%)
Oct 16, 2018 2.350 2.350 2.350 0 +0.04(+1.59%)
Oct 10, 2018 2.313 2.313 2.313 0 -0.23(-8.89%)
Oct 02, 2018 2.539 2.539 2.539 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.