Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 2.210 2.210 2.210 0 -0.25(-9.98%)
Apr 24, 2019 2.470 2.470 2.455 2.455 2,100 +0.25(+11.59%)
Apr 12, 2019 2.200 2.200 2.200 0 +0.07(+3.29%)
Apr 11, 2019 2.130 2.130 2.130 2.130 150 +0.07(+3.40%)
Apr 02, 2019 2.060 2.060 2.060 0 +0.17(+9.21%)
Mar 05, 2019 1.886 1.886 1.886 0 -0.10(-5.22%)
Feb 26, 2019 1.990 1.990 1.990 0 +0.19(+10.71%)
Feb 25, 2019 1.798 1.798 1.798 1.798 800 +0.08(+4.51%)
Feb 13, 2019 1.720 1.720 1.720 0 +0.01(+0.58%)
Feb 12, 2019 1.710 1.710 1.710 1.710 651 -0.22(-11.40%)
Feb 11, 2019 1.800 1.930 1.800 1.930 200 -0.12(-5.85%)
Feb 08, 2019 2.010 2.050 2.010 2.050 200 +0.06(+3.02%)
Feb 07, 2019 1.990 1.990 1.990 1.990 100 -0.31(-13.48%)
Jan 30, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 28, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 25, 2019 2.300 2.300 2.300 2.300 200 +0.06(+2.68%)
Jan 03, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 28, 2018 2.240 2.240 2.240 0 -0.01(-0.44%)
Dec 19, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Dec 14, 2018 2.220 2.220 2.220 0 +0.19(+9.36%)
Dec 12, 2018 2.030 2.030 2.030 0 -0.03(-1.46%)
Dec 03, 2018 2.060 2.060 2.060 0 -0.49(-19.22%)
Nov 30, 2018 2.260 2.550 2.260 2.550 200 +0.56(+28.14%)
Nov 28, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 26, 2018 2.000 2.000 2.000 0 -0.02(-0.99%)
Nov 19, 2018 2.020 2.020 2.020 0 -0.20(-9.01%)
Nov 16, 2018 2.220 2.220 2.220 2.220 200 -0.12(-5.13%)
Nov 15, 2018 2.340 2.340 2.340 20 +0.00(+0.00%)
Nov 09, 2018 2.340 2.340 2.340 0 +0.12(+5.41%)
Nov 01, 2018 2.220 2.220 2.220 0 +0.00(+0.00%)
Oct 26, 2018 2.220 2.220 2.220 0 -0.02(-0.89%)
Oct 25, 2018 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Oct 24, 2018 2.200 2.200 2.200 2.200 500 -0.25(-10.20%)
Oct 22, 2018 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 19, 2018 2.450 2.450 2.450 10 +0.00(+0.00%)
Oct 18, 2018 2.450 2.450 2.450 2.450 815 +0.10(+4.26%)
Oct 16, 2018 2.350 2.350 2.350 0 +0.04(+1.59%)
Oct 10, 2018 2.313 2.313 2.313 0 -0.23(-8.89%)
Oct 02, 2018 2.539 2.539 2.539 0 -0.00(-0.04%)
Oct 01, 2018 2.540 2.540 2.540 35 +0.00(+0.00%)
Sep 28, 2018 2.540 2.540 2.540 2.540 100 -0.19(-7.10%)
Sep 18, 2018 2.734 2.734 2.734 0 +2.52(+1201.90%)
Jul 24, 2018 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Jun 25, 2018 0.2120 0.2120 0.2120 0 -0.01(-3.64%)
Jun 21, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 15, 2018 0.2150 0.2150 0.2150 0 -0.00(-0.92%)
Jun 14, 2018 0.2170 0.2170 0.2170 0.2170 2,500 +0.02(+7.64%)
Jun 04, 2018 0.2016 0.2016 0.2016 0 +0.00(+1.20%)
May 31, 2018 0.1992 0.1992 0.1992 0 +0.02(+8.26%)
May 25, 2018 0.1840 0.1840 0.1840 0 -0.02(-10.24%)
May 22, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.10%)
May 18, 2018 0.2048 0.2048 0.2048 0 +0.01(+3.43%)
May 16, 2018 0.1980 0.1980 0.1980 0 +0.01(+5.32%)
May 09, 2018 0.1880 0.1880 0.1880 0 +0.00(+2.40%)
May 07, 2018 0.1836 0.1836 0.1836 0 -0.02(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.