Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.1180	0.1180	0.1180	0	+0.00(+2.61%)
Apr 23, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.77%)
Apr 13, 2015		0.1130	0.1130	0.1130	0	+0.00(+2.73%)
Jan 12, 2015		0.1100	0.1100	0.1100	0	-0.06(-33.33%)
Dec 29, 2014		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Dec 24, 2014		0.1100	0.1100	0.1100	0	-0.00(-0.09%)
Nov 04, 2014		0.1101	0.1101	0.1101	0	+0.00(+0.09%)
Oct 14, 2014	0.1100	0.1100	0.1100	0.1100	4,000	-0.04(-24.19%)
Sep 19, 2014		0.1451	0.1451	0.1451	0	+0.02(+15.16%)
Aug 11, 2014		0.1260	0.1260	0.1260	0	-0.02(-14.05%)
Jun 26, 2014		0.1466	0.1466	0.1466	0	-0.00(-0.27%)
Jun 19, 2014		0.1470	0.1470	0.1470	0	-0.04(-19.32%)
Jun 16, 2014		0.1822	0.1822	0.1822	0	+0.04(+28.31%)
Jun 13, 2014	0.1420	0.1420	0.1420	0.1420	5,000	+0.01(+5.50%)
Jun 11, 2014		0.1346	0.1346	0.1346	0	-0.01(-5.87%)
May 28, 2014	0.1430	0.1430	0.1430	0.1430	0	+0.01(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.