Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.455 30 +1.12(+13.37%)
Apr 28, 2022 8.340 8.340 8.340 8.340 300 -0.43(-4.90%)
Apr 27, 2022 8.730 8.770 8.730 8.770 500 -0.22(-2.45%)
Apr 25, 2022 8.990 20 -0.01(-0.11%)
Apr 22, 2022 9.140 9.140 9.000 9.000 1,102 -0.88(-8.91%)
Apr 20, 2022 9.880 0 +0.06(+0.63%)
Apr 19, 2022 9.770 9.818 9.770 9.818 416 -0.07(-0.73%)
Apr 14, 2022 9.890 70 +0.16(+1.64%)
Apr 13, 2022 9.730 9.730 9.730 9.730 350 -0.41(-4.04%)
Apr 12, 2022 10.14 10.14 9.940 10.14 1,500 -0.14(-1.36%)
Apr 08, 2022 10.28 105 +0.28(+2.80%)
Apr 07, 2022 10.00 10.00 10.00 10.00 750 +0.18(+1.83%)
Apr 06, 2022 9.820 9.820 9.750 9.820 3,430 -0.44(-4.29%)
Apr 05, 2022 10.26 10.35 10.26 10.26 202 +0.08(+0.77%)
Apr 04, 2022 10.18 10.18 10.18 10.18 227 +0.34(+3.42%)
Apr 01, 2022 9.845 9.845 9.845 9.845 100 +0.16(+1.65%)
Mar 31, 2022 9.430 9.685 9.430 9.685 630 -0.31(-3.15%)
Mar 30, 2022 10.00 10.00 10.00 10.00 300 +0.36(+3.68%)
Mar 29, 2022 9.645 9.645 9.515 9.645 1,450 +0.12(+1.21%)
Mar 28, 2022 9.340 9.530 9.340 9.530 1,105 -0.27(-2.76%)
Mar 25, 2022 9.800 9.800 9.800 9.800 800 +0.00(+0.00%)
Mar 24, 2022 9.715 9.842 9.715 9.800 300 -0.00(-0.05%)
Mar 23, 2022 9.965 10.10 9.805 9.805 350 -0.12(-1.21%)
Mar 22, 2022 9.945 9.945 9.925 9.925 247 +0.18(+1.79%)
Mar 21, 2022 9.750 9.750 9.750 9.750 200 +0.15(+1.56%)
Mar 18, 2022 9.400 9.785 9.400 9.600 3,785 +0.08(+0.89%)
Mar 17, 2022 9.450 9.920 9.280 9.515 2,920 -0.52(-5.23%)
Mar 16, 2022 9.825 10.04 9.825 10.04 1,400 +0.09(+0.96%)
Mar 11, 2022 9.945 1 -0.23(-2.31%)
Mar 10, 2022 10.05 10.18 9.740 10.18 2,425 +0.27(+2.67%)
Mar 08, 2022 9.915 0 +1.08(+12.22%)
Mar 07, 2022 8.835 8.835 8.835 8.835 156 +0.81(+10.09%)
Mar 04, 2022 8.105 8.105 8.025 8.025 900 -1.32(-14.17%)
Mar 02, 2022 9.350 0 +0.79(+9.23%)
Mar 01, 2022 9.000 9.000 8.560 8.560 355 -0.63(-6.86%)
Feb 28, 2022 9.421 9.790 9.180 9.190 7,442 +0.68(+7.99%)
Feb 25, 2022 8.510 8.510 8.510 8.510 1,060 +1.02(+13.65%)
Feb 24, 2022 6.890 7.500 6.890 7.488 2,600 +0.32(+4.44%)
Feb 23, 2022 7.170 7.170 7.170 7.170 200 -0.13(-1.78%)
Feb 22, 2022 7.300 7.310 7.300 7.300 305 -0.42(-5.50%)
Feb 18, 2022 7.725 0 -0.38(-4.75%)
Feb 16, 2022 8.110 0 -0.01(-0.12%)
Feb 15, 2022 8.130 8.130 8.095 8.120 600 +0.70(+9.43%)
Feb 14, 2022 7.500 7.500 7.420 7.420 2,500 -0.49(-6.22%)
Feb 11, 2022 8.150 8.250 7.885 7.912 2,750 -0.15(-1.90%)
Feb 10, 2022 8.000 8.250 7.660 8.065 2,901 -1.02(-11.18%)
Feb 09, 2022 9.200 9.200 8.922 9.080 20,430 +2.01(+28.52%)
Feb 08, 2022 7.060 7.065 7.060 7.065 10,000 -0.01(-0.21%)
Feb 07, 2022 7.185 7.185 7.080 7.080 750 -0.27(-3.63%)
Feb 04, 2022 7.230 7.347 7.100 7.347 1,493 -0.95(-11.48%)
Feb 02, 2022 8.160 8.400 8.160 8.300 18,518 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.