Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		2.110	2.110	2.110	0	+0.00(+0.00%)
Jun 20, 2019		2.110	2.110	2.110	0	-0.18(-7.86%)
Jun 12, 2019		2.290	2.290	2.290	0	+0.08(+3.62%)
Jun 11, 2019	2.210	2.210	2.210	2.210	1,520	-0.12(-4.95%)
Jun 06, 2019		2.325	2.325	2.325	0	-0.07(-3.12%)
Jun 05, 2019	2.400	2.400	2.400	2.400	131	+0.00(+0.02%)
May 30, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
May 24, 2019		2.400	2.400	2.400	0	-0.02(-0.85%)
May 16, 2019		2.420	2.420	2.420	0	+0.02(+0.83%)
May 14, 2019		2.400	2.400	2.400	0	-0.09(-3.61%)
May 13, 2019	2.480	2.490	2.480	2.490	910	+0.25(+11.16%)
May 03, 2019		2.240	2.240	2.240	0	+0.03(+1.36%)
Apr 25, 2019		2.210	2.210	2.210	0	-0.25(-9.98%)
Apr 24, 2019	2.470	2.470	2.455	2.455	2,100	+0.25(+11.59%)
Apr 12, 2019		2.200	2.200	2.200	0	+0.07(+3.29%)
Apr 11, 2019	2.130	2.130	2.130	2.130	150	+0.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.