Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 22, 2019 2.640 2.640 2.640 0 +0.01(+0.38%)
Jul 19, 2019 2.630 2.630 2.630 2.630 200 +0.17(+6.91%)
Jul 18, 2019 2.460 2.460 2.460 2.460 100 +0.05(+2.07%)
Jul 15, 2019 2.410 2.410 2.410 0 +0.24(+11.06%)
Jul 11, 2019 2.170 2.170 2.170 0 -0.13(-5.65%)
Jul 09, 2019 2.300 2.300 2.300 0 +0.19(+9.00%)
Jul 01, 2019 2.110 2.110 2.110 0 +0.00(+0.00%)
Jun 25, 2019 2.110 2.110 2.110 0 +0.00(+0.00%)
Jun 20, 2019 2.110 2.110 2.110 0 -0.18(-7.86%)
Jun 12, 2019 2.290 2.290 2.290 0 +0.08(+3.62%)
Jun 11, 2019 2.210 2.210 2.210 2.210 1,520 -0.12(-4.95%)
Jun 06, 2019 2.325 2.325 2.325 0 -0.07(-3.12%)
Jun 05, 2019 2.400 2.400 2.400 2.400 131 +0.00(+0.02%)
May 30, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
May 24, 2019 2.400 2.400 2.400 0 -0.02(-0.85%)
May 16, 2019 2.420 2.420 2.420 0 +0.02(+0.83%)
May 14, 2019 2.400 2.400 2.400 0 -0.09(-3.61%)
May 13, 2019 2.480 2.490 2.480 2.490 910 +0.25(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.