Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 3.310 3.310 3.310 3.310 0 +0.06(+1.85%)
Jul 24, 2009 3.250 3.250 3.250 3.250 28,600 +0.00(+0.00%)
Jul 23, 2009 3.250 3.250 3.250 3.250 6,000 -0.25(-7.14%)
Jul 20, 2009 3.500 3.500 3.500 0 +0.06(+1.77%)
Jul 15, 2009 3.439 3.439 3.439 0 -0.06(-1.74%)
Jul 09, 2009 3.500 3.500 3.500 0 +0.53(+17.85%)
Jun 08, 2009 2.970 2.970 2.970 0 -0.15(-4.81%)
Jun 04, 2009 3.120 3.120 3.120 3.120 0 +0.22(+7.59%)
Jun 03, 2009 2.900 2.900 2.900 2.900 2,850 +0.17(+6.31%)
May 22, 2009 2.728 2.728 2.728 2.728 0 -0.09(-3.27%)
May 20, 2009 2.820 2.820 2.820 2.820 1,000 +0.76(+36.89%)
May 13, 2009 2.060 2.060 2.060 2.060 0 +0.10(+5.10%)
May 05, 2009 1.960 1.960 1.960 1.960 0 +0.72(+58.06%)
Mar 13, 2009 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 12, 2009 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
Mar 11, 2009 1.250 1.250 1.250 1.250 1,000 +0.18(+16.82%)
Mar 10, 2009 1.070 1.070 1.070 1.070 1,700 -0.38(-26.21%)
Jan 27, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 26, 2009 1.450 1.450 1.450 1.450 2,500 -0.18(-11.04%)
Jan 08, 2009 1.630 1.630 1.630 0 +0.00(+0.00%)
Jan 07, 2009 1.630 1.630 1.630 1.630 200 +0.24(+17.07%)
Jan 06, 2009 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Jan 05, 2009 1.382 1.392 1.382 1.392 40,000 +0.44(+46.56%)
Dec 31, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 30, 2008 1.020 1.020 0.9500 0.9500 2,000 -0.11(-10.80%)
Dec 23, 2008 1.065 1.065 1.065 0 +0.00(+0.00%)
Dec 22, 2008 1.065 1.065 1.065 0 +0.08(+8.67%)
Dec 19, 2008 0.9800 0.9800 0.9800 0.9800 600 -0.50(-33.78%)
Dec 17, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 16, 2008 1.480 1.480 1.480 1.480 2,000 -0.27(-15.43%)
Dec 12, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 11, 2008 1.750 1.750 1.750 1.750 311 +0.30(+20.69%)
Dec 09, 2008 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 08, 2008 1.400 1.450 1.400 1.450 16,000 -0.25(-14.71%)
Dec 01, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 28, 2008 1.700 1.700 1.650 1.700 25,400 +0.28(+19.85%)
Nov 26, 2008 1.418 1.418 1.418 0 +0.00(+0.00%)
Nov 25, 2008 1.418 1.418 1.418 1.418 10,000 +0.37(+35.09%)
Nov 21, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 20, 2008 1.050 1.050 1.050 1.050 2,300 -0.27(-20.45%)
Nov 17, 2008 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 14, 2008 1.320 1.320 1.320 1.320 1,800 +0.02(+1.54%)
Nov 13, 2008 1.300 1.300 1.300 1.300 635 -0.52(-28.57%)
Oct 22, 2008 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 21, 2008 1.820 1.820 1.820 1.820 2,736 -0.04(-2.23%)
Oct 14, 2008 1.861 1.861 1.861 0 +0.00(+0.00%)
Oct 13, 2008 1.861 1.861 1.861 1.861 18,600 +0.04(+2.28%)
Oct 10, 2008 1.820 1.820 1.820 1.820 4,600 -1.48(-44.85%)
Sep 18, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 17, 2008 3.300 3.300 3.300 3.300 875 -0.40(-10.81%)
Sep 12, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 11, 2008 3.700 3.700 3.700 3.700 300 -0.30(-7.50%)
Sep 09, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.