Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 2.790 2.790 2.790 0 +0.01(+0.36%)
Sep 26, 2019 2.740 2.780 2.740 2.780 1,539 +0.18(+6.92%)
Sep 20, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 18, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 13, 2019 2.580 2.600 2.580 2.600 600 +0.33(+14.54%)
Sep 03, 2019 2.270 2.270 2.270 0 +0.00(+0.00%)
Aug 30, 2019 2.270 2.270 2.270 2.270 100 +0.17(+8.10%)
Aug 29, 2019 2.100 2.100 2.100 2.100 300 +0.01(+0.48%)
Aug 27, 2019 2.090 2.090 2.090 0 +0.02(+0.97%)
Aug 23, 2019 2.070 2.070 2.070 0 -0.06(-2.82%)
Aug 15, 2019 2.130 2.130 2.130 0 -0.17(-7.39%)
Aug 08, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 07, 2019 2.300 2.300 2.300 2.300 10,000 -0.12(-4.96%)
Aug 02, 2019 2.420 2.420 2.420 0 +0.02(+0.83%)
Aug 01, 2019 2.400 2.400 2.400 2.400 2,000 -0.24(-9.09%)
Jul 26, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
Jul 22, 2019 2.640 2.640 2.640 0 +0.01(+0.38%)
Jul 19, 2019 2.630 2.630 2.630 2.630 200 +0.17(+6.91%)
Jul 18, 2019 2.460 2.460 2.460 2.460 100 +0.05(+2.07%)
Jul 15, 2019 2.410 2.410 2.410 0 +0.24(+11.06%)
Jul 11, 2019 2.170 2.170 2.170 0 -0.13(-5.65%)
Jul 09, 2019 2.300 2.300 2.300 0 +0.19(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.