Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.660 50 -0.61(-6.53%)
May 27, 2022 9.265 9.265 9.265 9.265 100 +1.20(+14.81%)
May 25, 2022 8.070 0 -0.43(-5.06%)
May 20, 2022 8.500 25 +0.10(+1.19%)
May 19, 2022 8.400 8.400 8.400 8.400 105 +0.28(+3.45%)
May 16, 2022 8.120 0 +0.05(+0.62%)
May 13, 2022 7.760 8.070 7.760 8.070 400 +0.75(+10.25%)
May 12, 2022 7.080 7.320 7.080 7.320 2,700 -0.75(-9.29%)
May 09, 2022 8.070 10 -0.20(-2.42%)
May 06, 2022 8.550 8.589 8.270 8.270 489 -0.83(-9.12%)
May 05, 2022 8.480 9.160 8.440 9.100 3,504 +0.60(+7.06%)
May 04, 2022 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.