Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 20, 2011 0.4500 0.4500 0.4500 0 -0.09(-15.98%)
Sep 02, 2011 0.5356 0.5356 0.5356 0 +0.19(+53.03%)
Aug 25, 2011 0.3500 0.3500 0.3500 0 -0.20(-36.36%)
Jul 29, 2011 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jul 22, 2011 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Jul 21, 2011 0.4700 0.4700 0.4700 0.4700 1,500 -0.04(-8.38%)
Jul 19, 2011 0.5130 0.5130 0.5130 0 +0.00(+0.59%)
Jun 27, 2011 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 24, 2011 0.5900 0.5900 0.5200 0.5200 2,200 -0.20(-27.78%)
Jun 10, 2011 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
May 26, 2011 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
May 23, 2011 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
May 06, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Apr 28, 2011 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Apr 04, 2011 0.7350 0.7350 0.7350 0 -0.52(-41.20%)
Feb 28, 2011 1.250 1.250 1.250 0 +0.15(+13.64%)
Feb 04, 2011 1.100 1.100 1.100 0 -0.04(-3.51%)
Feb 02, 2011 1.140 1.140 1.140 0 -0.02(-1.93%)
Jan 26, 2011 1.162 1.162 1.162 0 +0.03(+2.69%)
Jan 24, 2011 1.132 1.132 1.132 0 -0.20(-14.89%)
Jan 20, 2011 1.330 1.330 1.330 0 -0.22(-14.25%)
Jan 10, 2011 1.551 1.551 1.551 0 +0.45(+41.00%)
Dec 31, 2010 1.100 1.100 1.100 0 -0.25(-18.52%)
Dec 13, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 06, 2010 1.350 1.350 1.350 0 +0.43(+46.74%)
Nov 17, 2010 0.9200 0.9200 0.9200 0.9200 0 -0.40(-30.30%)
Nov 12, 2010 1.320 1.320 1.320 1.320 0 +0.02(+1.54%)
Nov 10, 2010 1.300 1.300 1.300 1.300 0 +0.20(+18.18%)
Oct 20, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Oct 18, 2010 1.050 1.050 1.050 0 -0.11(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.