Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1790	0.1790	0.1790	0	+0.01(+5.29%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 07, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.82%)
Dec 06, 2017	0.1537	0.1537	0.1537	0.1537	200,000	-0.03(-14.59%)
Dec 04, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Nov 30, 2017		0.1600	0.1600	0.1600	0	-0.02(-10.11%)
Nov 28, 2017		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Nov 16, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2017		0.1800	0.1800	0.1800	0	+0.00(+2.27%)
Oct 31, 2017		0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Oct 20, 2017		0.1760	0.1760	0.1760	0	+0.00(+1.73%)
Oct 18, 2017		0.1730	0.1730	0.1730	0	+0.00(+1.76%)
Oct 06, 2017		0.1700	0.1700	0.1700	0	+0.01(+7.26%)
Oct 05, 2017	0.1852	0.1900	0.1585	0.1585	40,000	-0.03(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.