Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Aug 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 01, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 31, 2017	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-4.07%)
Jul 28, 2017	0.1720	0.1720	0.1720	0.1720	23,500	+0.00(+1.78%)
Jul 27, 2017	0.1688	0.1690	0.1688	0.1690	30,500	+0.02(+11.18%)
Jul 12, 2017		0.1520	0.1520	0.1520	0	-0.00(-0.65%)
Jul 03, 2017	0.1530	0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Jun 26, 2017		0.1530	0.1530	0.1530	0	+0.03(+21.43%)
Jun 09, 2017		0.1260	0.1260	0.1260	0	-0.00(-0.79%)
Jun 07, 2017		0.1270	0.1270	0.1270	0	-0.00(-1.55%)
Jun 06, 2017	0.1290	0.1290	0.1290	0.1290	10,000	+0.00(+2.79%)
Jun 05, 2017	0.1255	0.1255	0.1255	0.1255	4,000	-0.00(-1.95%)
Jun 02, 2017	0.1280	0.1280	0.1280	0.1280	4,000	+0.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.