Indicators

Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.30	18.61	17.57	17.57	10,800	-2.33(-11.71%)
Jan 28, 2021	18.81	19.90	18.81	19.90	3,371	-0.16(-0.77%)
Jan 27, 2021	20.19	20.72	19.84	20.05	5,810	-1.93(-8.80%)
Jan 26, 2021	21.48	22.24	21.48	21.99	2,968	+1.59(+7.79%)
Jan 25, 2021	21.00	21.10	20.35	20.40	3,434	-0.41(-1.95%)
Jan 22, 2021	20.50	21.21	20.18	20.80	3,100	+0.86(+4.29%)
Jan 21, 2021	19.84	20.82	19.84	19.95	16,534	+0.76(+3.97%)
Jan 20, 2021	19.86	19.86	19.13	19.19	6,655	-0.02(-0.08%)
Jan 19, 2021	19.51	19.59	19.14	19.20	5,922	+0.55(+2.97%)
Jan 15, 2021	19.50	19.52	18.65	18.65	3,000	-0.55(-2.86%)
Jan 14, 2021	19.99	19.99	19.20	19.20	2,341	-0.53(-2.66%)
Jan 13, 2021	19.69	20.04	19.00	19.73	3,929	+0.63(+3.30%)
Jan 12, 2021	18.80	19.51	18.52	19.09	5,500	+0.78(+4.26%)
Jan 11, 2021	17.88	18.32	17.67	18.32	6,458	-1.18(-6.08%)
Jan 08, 2021	19.33	19.50	18.75	19.50	11,900	-0.27(-1.37%)
Jan 07, 2021	19.15	19.77	18.61	19.77	8,109	+1.97(+11.10%)
Jan 06, 2021	17.73	17.88	17.36	17.80	7,228	-0.21(-1.19%)
Jan 05, 2021	17.06	18.03	16.87	18.01	11,369	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.