Indicators

Lzg International Inc (OP: LZGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0325	0	+0.00(+8.33%)
Apr 15, 2024	0.0375	0.0375	0.0300	0.0300	20,500	-0.01(-20.00%)
Apr 10, 2024				0.0375	0	-0.01(-11.76%)
Apr 03, 2024				0.0425	0	+0.01(+16.44%)
Apr 02, 2024	0.0365	0.0365	0.0365	0.0365	1,130	+0.04(+18150.00%)
Apr 01, 2024	0.0002	0.0425	0.0002	0.0002	1,600	-0.04(-99.47%)
Mar 28, 2024	0.0375	0.0380	0.0375	0.0380	3,100	-0.01(-20.00%)
Mar 27, 2024	0.0375	0.0475	0.0375	0.0475	454	+0.03(+135.15%)
Mar 21, 2024				0.0202	0	-0.02(-44.66%)
Mar 18, 2024				0.0365	0	+0.00(+0.00%)
Mar 15, 2024	0.0365	0.0365	0.0260	0.0365	5,307	+0.01(+43.14%)
Mar 14, 2024	0.0250	0.0350	0.0250	0.0255	8,432	+0.01(+70.00%)
Mar 07, 2024				0.0150	0	-0.01(-40.00%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 05, 2024	0.0151	0.0250	0.0033	0.0250	20,700	+0.01(+59.24%)
Feb 29, 2024				0.0157	0	+0.00(+3.97%)
Feb 27, 2024				0.0151	0	-0.01(-41.25%)
Feb 15, 2024				0.0257	0	+0.01(+64.74%)
Feb 08, 2024				0.0156	0	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.