Indicators

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012		68.25	68.25	68.25	0	-3.35(-4.68%)
May 22, 2012	71.60	71.60	71.60	71.60	400	-1.40(-1.92%)
May 15, 2012		73.00	73.00	73.00	0	-1.75(-2.34%)
May 14, 2012	74.75	74.75	74.75	74.75	200	-4.25(-5.38%)
May 01, 2012		79.00	79.00	79.00	0	+3.10(+4.08%)
Apr 11, 2012		75.90	75.90	75.90	0	-6.10(-7.44%)
Mar 26, 2012		82.00	82.00	82.00	0	-1.25(-1.50%)
Mar 23, 2012	83.25	83.25	83.25	83.25	300	+3.15(+3.93%)
Mar 22, 2012	80.10	80.10	80.10	80.10	1,000	+7.10(+9.73%)
Mar 20, 2012		73.00	73.00	73.00	0	+2.80(+3.99%)
Mar 12, 2012	70.20	70.20	70.20	70.20	360	+0.70(+1.01%)
Mar 07, 2012		69.50	69.50	69.50	0	+0.97(+1.42%)
Mar 06, 2012	68.25	69.06	68.25	68.53	40,105	-7.07(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.