Indicators

Summit Bancshares Inc (OP: SMAL )

43.50 +0.29 (+0.67%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	43.50	43.50	43.50	43.50	1,100	+0.29(+0.67%)
Sep 24, 2024				43.21	0	+0.41(+0.96%)
Sep 20, 2024				42.80	1	-0.20(-0.47%)
Sep 19, 2024	43.00	43.00	43.00	43.00	400	+0.26(+0.61%)
Sep 17, 2024				42.74	0	+0.06(+0.14%)
Sep 16, 2024	42.68	42.68	42.68	42.68	1,791	-0.78(-1.79%)
Sep 12, 2024				43.46	0	+0.81(+1.90%)
Sep 11, 2024	42.65	42.65	42.65	42.65	2,000	+0.03(+0.07%)
Sep 10, 2024	42.62	42.62	42.62	42.62	400	+0.11(+0.26%)
Aug 27, 2024				42.51	0	+0.39(+0.93%)
Aug 09, 2024				42.12	0	-0.63(-1.47%)
Aug 02, 2024				42.75	0	-0.01(-0.02%)
Jul 29, 2024				42.76	0	+0.16(+0.38%)
Jul 24, 2024				42.60	0	-0.40(-0.93%)
Jul 18, 2024				43.00	0	+0.00(+0.00%)
Jul 17, 2024	42.52	43.00	42.52	43.00	2,000	+0.00(+0.00%)
Jul 16, 2024	42.51	43.00	42.51	43.00	750	+1.73(+4.19%)
Jul 11, 2024				41.27	0	+0.15(+0.36%)
Jul 09, 2024				41.12	0	-0.88(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.