Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1700 0.1900 0.1695 0.1860 497,201 +0.01(+3.33%)
Jun 13, 2024 0.1790 0.1950 0.1725 0.1800 420,141 -0.01(-2.70%)
Jun 12, 2024 0.1800 0.1890 0.1800 0.1850 128,586 +0.00(+0.27%)
Jun 11, 2024 0.1850 0.1900 0.1800 0.1845 142,604 -0.01(-3.10%)
Jun 10, 2024 0.1925 0.2000 0.1800 0.1904 215,770 -0.01(-4.80%)
Jun 07, 2024 0.2000 0.2000 0.1900 0.2000 25,305 +0.00(+0.00%)
Jun 06, 2024 0.2000 0.2090 0.1900 0.2000 6,006 +0.00(+0.00%)
Jun 05, 2024 0.2025 0.2025 0.1900 0.2000 46,037 +0.00(+0.91%)
Jun 04, 2024 0.2023 0.2023 0.1900 0.1982 43,058 +0.01(+3.77%)
Jun 03, 2024 0.1910 0.2060 0.1910 0.1910 135,936 -0.02(-9.05%)
May 31, 2024 0.1950 0.2175 0.1900 0.2100 133,457 +0.01(+7.69%)
May 30, 2024 0.2100 0.2100 0.1950 0.1950 268,490 +0.00(+0.00%)
May 29, 2024 0.2000 0.2100 0.1900 0.1950 38,841 +0.01(+4.28%)
May 28, 2024 0.2300 0.2300 0.1870 0.1870 217,100 -0.04(-18.52%)
May 24, 2024 0.2000 0.2295 0.1900 0.2295 129,289 +0.03(+14.75%)
May 23, 2024 0.2200 0.2300 0.1800 0.2000 344,974 -0.01(-6.98%)
May 22, 2024 0.2005 0.2200 0.2005 0.2150 84,692 -0.02(-6.52%)
May 21, 2024 0.2100 0.2375 0.2100 0.2300 39,161 +0.01(+4.55%)
May 20, 2024 0.2300 0.2450 0.2200 0.2200 210,559 -0.01(-6.38%)
May 17, 2024 0.2495 0.2495 0.2200 0.2350 157,019 +0.01(+3.30%)
May 16, 2024 0.2300 0.2550 0.2050 0.2275 269,583 +0.00(+0.00%)
May 15, 2024 0.2450 0.2500 0.2050 0.2275 29,198 -0.00(-0.87%)
May 14, 2024 0.2200 0.2400 0.1925 0.2295 350,313 -0.01(-4.37%)
May 13, 2024 0.2720 0.2720 0.2400 0.2400 65,636 -0.01(-4.00%)
May 10, 2024 0.2500 0.2650 0.2500 0.2500 49,207 -0.01(-2.00%)
May 09, 2024 0.2600 0.2600 0.2500 0.2551 240,826 -0.00(-1.88%)
May 08, 2024 0.2600 0.2650 0.2425 0.2600 142,237 +0.00(+0.00%)
May 07, 2024 0.2500 0.2695 0.2450 0.2600 271,576 +0.02(+6.34%)
May 06, 2024 0.2300 0.2495 0.2300 0.2445 265,365 +0.01(+6.30%)
May 03, 2024 0.2300 0.2400 0.2180 0.2300 176,777 +0.00(+0.00%)
May 02, 2024 0.2020 0.2500 0.2020 0.2300 176,309 -0.01(-3.56%)
May 01, 2024 0.2300 0.2700 0.2050 0.2385 1,398,530 -0.02(-8.27%)
Apr 30, 2024 0.1780 0.2800 0.1705 0.2600 2,925,594 +0.08(+46.07%)
Apr 29, 2024 0.1800 0.1835 0.1700 0.1780 415,879 -0.01(-2.73%)
Apr 26, 2024 0.1700 0.1880 0.1700 0.1830 348,485 +0.00(+1.67%)
Apr 25, 2024 0.2055 0.2055 0.1710 0.1800 711,651 -0.02(-11.33%)
Apr 24, 2024 0.2050 0.2090 0.2000 0.2030 187,704 -0.01(-2.87%)
Apr 23, 2024 0.2090 0.2090 0.2000 0.2090 202,254 +0.00(+1.46%)
Apr 22, 2024 0.2300 0.2300 0.2060 0.2060 455,663 -0.02(-10.43%)
Apr 19, 2024 0.2150 0.2500 0.2130 0.2300 211,591 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2150 0.2200 323,616 -0.01(-4.35%)
Apr 17, 2024 0.2340 0.2450 0.2250 0.2300 186,225 -0.01(-3.16%)
Apr 16, 2024 0.2400 0.2400 0.2320 0.2375 193,577 -0.01(-5.00%)
Apr 15, 2024 0.2899 0.2899 0.2425 0.2500 269,159 -0.02(-5.66%)
Apr 12, 2024 0.2550 0.3175 0.2540 0.2650 91,295 -0.02(-5.36%)
Apr 11, 2024 0.2424 0.2800 0.2424 0.2800 170,095 +0.03(+10.94%)
Apr 10, 2024 0.2700 0.2700 0.2450 0.2524 247,474 -0.02(-6.52%)
Apr 09, 2024 0.2900 0.2900 0.2580 0.2700 219,019 -0.02(-6.09%)
Apr 08, 2024 0.3000 0.3000 0.2725 0.2875 106,510 -0.01(-4.17%)
Apr 05, 2024 0.2900 0.3000 0.2810 0.3000 90,605 +0.02(+7.14%)
Apr 04, 2024 0.3400 0.3400 0.2800 0.2800 76,290 -0.04(-13.18%)
Apr 03, 2024 0.2900 0.3600 0.2900 0.3225 616,066 +0.03(+11.21%)
Apr 02, 2024 0.2500 0.3000 0.2500 0.2900 205,162 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.