Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 129,255 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 310,001 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 52,588 +0.00(+100.00%)
Nov 13, 2024 0.0001 0 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 106,392 +0.00(+100.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Nov 04, 2024 0.0001 2 +0.00(+0.00%)
Oct 29, 2024 0.0001 0 -0.00(-50.00%)
Oct 18, 2024 0.0002 0 +0.00(+0.00%)
Oct 16, 2024 0.0002 71 -0.01(-97.14%)
Oct 15, 2024 0.0047 0.0070 0.0009 0.0070 243,258 +0.00(+40.00%)
Oct 14, 2024 0.0006 0.0064 0.0006 0.0050 410,692 -0.00(-16.67%)
Oct 11, 2024 0.0060 0.0062 0.0060 0.0060 103,333 -0.00(-22.08%)
Oct 09, 2024 0.0077 1 +0.00(+40.00%)
Oct 07, 2024 0.0055 1 +0.00(+3.77%)
Oct 03, 2024 0.0053 0 -0.00(-3.64%)
Oct 02, 2024 0.0055 0.0055 0.0055 0.0055 992,561 -0.00(-31.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.