Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP:BRGC)

0.2435 +0.0023 (+0.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2412 0.2446 0.2215 0.2435 32,528 +0.00(+0.95%)
Aug 28, 2025 0.2529 0.2529 0.2215 0.2412 58,091 -0.01(-4.66%)
Aug 27, 2025 0.2399 0.2530 0.2201 0.2530 53,706 +0.01(+5.46%)
Aug 26, 2025 0.2290 0.2400 0.2170 0.2399 31,995 +0.01(+4.81%)
Aug 25, 2025 0.2410 0.2416 0.2289 0.2289 35,293 -0.04(-15.22%)
Aug 22, 2025 0.2644 0.2700 0.2491 0.2700 18,186 +0.01(+3.77%)
Aug 21, 2025 0.2596 0.2657 0.2539 0.2602 9,842 -0.01(-3.63%)
Aug 20, 2025 0.2751 0.2839 0.2660 0.2700 44,930 -0.01(-3.57%)
Aug 19, 2025 0.2649 0.2800 0.2553 0.2800 190,530 +0.02(+5.70%)
Aug 18, 2025 0.2597 0.2697 0.2382 0.2649 251,644 +0.02(+8.48%)
Aug 15, 2025 0.2310 0.2800 0.2310 0.2442 386,504 +0.01(+2.30%)
Aug 14, 2025 0.1898 0.2387 0.1701 0.2387 410,237 +0.05(+25.76%)
Aug 13, 2025 0.1510 0.1898 0.1510 0.1898 161,391 +0.04(+26.53%)
Aug 12, 2025 0.1350 0.1587 0.1310 0.1500 34,904 -0.01(-4.28%)
Aug 11, 2025 0.1498 0.1567 0.1350 0.1567 4,623 +0.00(+0.45%)
Aug 08, 2025 0.1609 0.1609 0.1310 0.1560 121,962 -0.01(-4.59%)
Aug 07, 2025 0.1635 0.1635 0.1635 0.1635 285 +0.00(+1.81%)
Aug 06, 2025 0.1599 0.1634 0.1500 0.1606 65,300 -0.00(-2.01%)
Aug 05, 2025 0.1511 0.1694 0.1406 0.1639 124,587 -0.00(-2.27%)
Aug 04, 2025 0.1455 0.1696 0.1440 0.1677 84,098 +0.01(+3.20%)
Aug 01, 2025 0.1578 0.1646 0.1402 0.1625 55,254 -0.00(-1.28%)
Jul 31, 2025 0.1400 0.1726 0.1400 0.1646 173,811 +0.02(+10.10%)
Jul 30, 2025 0.1486 0.1497 0.1385 0.1495 28,950 +0.00(+1.70%)
Jul 29, 2025 0.1391 0.1500 0.1390 0.1470 39,351 +0.01(+3.52%)
Jul 28, 2025 0.1440 0.1550 0.1396 0.1420 114,040 -0.01(-3.99%)
Jul 25, 2025 0.1476 0.1479 0.1335 0.1479 26,829 +0.00(+0.20%)
Jul 24, 2025 0.1477 0.1477 0.1240 0.1476 17,923 -0.00(-0.14%)
Jul 23, 2025 0.1390 0.1488 0.1327 0.1478 43,078 +0.01(+6.33%)
Jul 22, 2025 0.1352 0.1400 0.1280 0.1390 224,576 -0.00(-0.64%)
Jul 21, 2025 0.1114 0.1399 0.1114 0.1399 206,566 +0.02(+21.65%)
Jul 18, 2025 0.0934 0.1200 0.0926 0.1150 195,719 +0.02(+24.32%)
Jul 17, 2025 0.0844 0.0925 0.0759 0.0925 186,703 +0.01(+9.60%)
Jul 16, 2025 0.0730 0.0844 0.0728 0.0844 142,322 +0.00(+0.84%)
Jul 15, 2025 0.0700 0.0837 0.0690 0.0837 10,931 +0.01(+19.57%)
Jul 14, 2025 0.0750 0.0750 0.0700 0.0700 4,720 -0.00(-4.63%)
Jul 11, 2025 0.0734 0.0734 0.0734 0.0734 10,001 +0.00(+1.66%)
Jul 10, 2025 0.0842 0.0842 0.0722 0.0722 20,105 -0.00(-1.90%)
Jul 09, 2025 0.0844 0.0844 0.0735 0.0736 20,350 -0.01(-12.80%)
Jul 08, 2025 0.0741 0.0844 0.0601 0.0844 80,300 +0.02(+29.85%)
Jul 07, 2025 0.0650 0.0650 0.0557 0.0650 64,633 +0.00(+0.00%)
Jul 03, 2025 0.0605 0.0650 0.0605 0.0650 10,651 +0.00(+0.00%)
Jul 02, 2025 0.0620 0.0650 0.0560 0.0650 45,180 +0.00(+8.15%)
Jul 01, 2025 0.0575 0.0620 0.0575 0.0601 20,277 -0.00(-3.06%)
Jun 30, 2025 0.0555 0.0620 0.0555 0.0620 3,566 +0.00(+6.90%)
Jun 27, 2025 0.0559 0.0580 0.0559 0.0580 21,282 -0.00(-6.45%)
Jun 26, 2025 0.0600 0.0620 0.0600 0.0620 9,825 -0.00(-0.32%)
Jun 25, 2025 0.0600 0.0650 0.0593 0.0622 82,915 +0.00(+4.89%)
Jun 24, 2025 0.0500 0.0593 0.0500 0.0593 50,003 +0.01(+9.81%)
Jun 23, 2025 0.0540 0.0540 0.0540 0.0540 100 +0.00(+8.00%)
Jun 20, 2025 0.0498 0.0530 0.0402 0.0500 469,772 -0.00(-5.66%)
Jun 18, 2025 0.0530 0.0530 0.0480 0.0530 10,000 +0.00(+6.00%)
Jun 17, 2025 0.0466 0.0500 0.0466 0.0500 10,400 +0.00(+0.00%)
Jun 16, 2025 0.0501 0.0540 0.0500 0.0500 33,190 -0.00(-4.58%)
Jun 12, 2025 0.0524 0 -0.00(-2.96%)
Jun 11, 2025 0.0540 0.0540 0.0520 0.0540 103,916 -0.01(-9.85%)
Jun 10, 2025 0.0599 0.0599 0.0599 0.0599 500 -0.00(-7.42%)
Jun 09, 2025 0.0647 0.0647 0.0550 0.0647 47,851 +0.00(+0.00%)
Jun 06, 2025 0.0580 0.0647 0.0580 0.0647 33,700 +0.00(+7.83%)
Jun 05, 2025 0.0555 0.0600 0.0550 0.0600 31,605 +0.01(+19.76%)
Jun 04, 2025 0.0551 0.0551 0.0501 0.0501 13,001 -0.00(-8.91%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 1,600 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.