Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0858 0.1680 0.0785 0.1680 22,299 +0.07(+75.00%)
May 14, 2024 0.0960 0 -0.03(-23.51%)
Apr 19, 2024 0.1255 0 -0.04(-25.30%)
Apr 18, 2024 0.1680 0.1680 0.1680 0.1680 200 +0.06(+51.35%)
Apr 11, 2024 0.1110 0 +0.02(+21.98%)
Apr 10, 2024 0.0930 0.1050 0.0910 0.0910 30,930 -0.01(-9.90%)
Apr 08, 2024 0.1010 0 +0.00(+0.00%)
Apr 05, 2024 0.1010 0.1010 0.1010 0.1010 11,000 +0.00(+0.00%)
Apr 02, 2024 0.1010 6,500 -0.04(-28.62%)
Apr 01, 2024 0.1415 0.1415 0.1415 0.1415 100 +0.02(+21.04%)
Mar 28, 2024 0.1169 0.1169 0.1169 0.1169 1,500 +0.01(+7.25%)
Mar 27, 2024 0.1200 0.1200 0.1090 0.1090 14,700 -0.01(-9.17%)
Mar 26, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 25, 2024 0.1179 0.1200 0.1179 0.1200 6,200 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+4.80%)
Mar 21, 2024 0.1145 0.1145 0.1145 0.1145 1,000 -0.00(-3.46%)
Mar 20, 2024 0.1186 0.1186 0.1186 0.1186 2,000 +0.00(+0.00%)
Mar 18, 2024 0.1186 3,000 -0.01(-7.34%)
Mar 14, 2024 0.1280 0 +0.01(+4.40%)
Mar 13, 2024 0.1226 0.1226 0.1226 0.1226 16,000 +0.00(+0.16%)
Mar 11, 2024 0.1224 0 -0.01(-8.18%)
Mar 08, 2024 0.1334 0.1334 0.1333 0.1333 1,300 +0.03(+23.43%)
Mar 07, 2024 0.1080 0.1080 0.1080 0.1080 42,900 -0.02(-13.74%)
Mar 04, 2024 0.1252 6,500 +0.00(+2.54%)
Feb 26, 2024 0.1221 0 +0.00(+0.25%)
Feb 14, 2024 0.1218 0 -0.00(-2.56%)
Feb 12, 2024 0.1250 13,096 +0.01(+6.47%)
Feb 08, 2024 0.1174 0 -0.01(-9.69%)
Feb 06, 2024 0.1300 100 +0.03(+28.71%)
Feb 05, 2024 0.1010 0.1010 0.1010 0.1010 3,800 -0.02(-18.02%)
Jan 30, 2024 0.1232 0 +0.00(+0.33%)
Jan 29, 2024 0.1228 0.1228 0.1228 0.1228 100 +0.00(+2.42%)
Jan 22, 2024 0.1199 0 -0.00(-1.96%)
Jan 18, 2024 0.1223 0 -0.00(-3.09%)
Jan 16, 2024 0.1262 0 +0.01(+9.08%)
Jan 09, 2024 0.1157 50 +0.01(+14.55%)
Jan 08, 2024 0.1110 0.1110 0.1010 0.1010 150,000 -0.02(-15.83%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 1,130 +0.00(+4.35%)
Dec 28, 2023 0.1150 0 -0.04(-27.22%)
Dec 21, 2023 0.1580 0 +0.00(+0.00%)
Dec 20, 2023 0.1580 0.1580 0.1580 0.1580 200 +0.03(+24.41%)
Dec 18, 2023 0.1270 0 -0.03(-19.62%)
Dec 15, 2023 0.1580 0.1580 0.1580 0.1580 600 -0.01(-7.06%)
Dec 11, 2023 0.1700 0 +0.05(+39.92%)
Dec 08, 2023 0.1215 0.1215 0.1215 0.1215 3,000 -0.00(-3.11%)
Dec 06, 2023 0.1254 0 +0.01(+9.04%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-11.06%)
Dec 04, 2023 0.1293 0.1293 0.1293 0.1293 5,000 +0.01(+12.43%)
Nov 30, 2023 0.1150 3,000 -0.01(-11.54%)
Nov 28, 2023 0.1300 0 +0.01(+4.00%)
Nov 24, 2023 0.1250 0 +0.01(+8.70%)
Nov 16, 2023 0.1150 0 -0.02(-17.15%)
Nov 06, 2023 0.1388 0 -0.03(-16.49%)
Oct 30, 2023 0.1662 0 +0.04(+27.75%)
Oct 27, 2023 0.1301 0.1301 0.1301 0.1301 1,400 +0.00(+2.76%)
Oct 26, 2023 0.1266 0.1266 0.1266 0.1266 500 -0.04(-25.53%)
Oct 23, 2023 0.1700 0 +0.06(+53.15%)
Oct 20, 2023 0.1096 0.1110 0.1096 0.1110 11,100 -0.01(-4.80%)
Oct 19, 2023 0.1166 0.1166 0.1166 0.1166 1,000 -0.01(-10.31%)
Oct 17, 2023 0.1300 1 -0.04(-23.53%)
Oct 16, 2023 0.1210 0.1700 0.1210 0.1700 3,200 +0.05(+41.08%)
Oct 12, 2023 0.1205 0 +0.01(+8.56%)
Oct 10, 2023 0.1110 0 +0.01(+5.71%)
Oct 06, 2023 0.1050 0 -0.01(-4.55%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 94,700 -0.01(-9.09%)
Oct 04, 2023 0.1210 0.1210 0.1210 0.1210 10,000 +0.00(+0.83%)
Oct 03, 2023 0.1000 0.1250 0.1000 0.1200 9,000 -0.01(-7.69%)
Oct 02, 2023 0.1400 0.1400 0.1300 0.1300 7,716 -0.01(-7.80%)
Sep 27, 2023 0.1410 0 -0.00(-0.14%)
Sep 25, 2023 0.1412 0 +0.00(+0.00%)
Sep 22, 2023 0.1412 0.1412 0.1412 0.1412 500 +0.00(+0.14%)
Sep 21, 2023 0.1410 0.1410 0.1372 0.1410 15,830 +0.00(+0.00%)
Sep 20, 2023 0.1410 0.1410 0.1410 0.1410 10,000 -0.03(-16.57%)
Sep 13, 2023 0.1690 0 +0.00(+0.54%)
Sep 07, 2023 0.1681 0 +0.01(+3.89%)
Sep 01, 2023 0.1618 0 -0.00(-1.94%)
Aug 18, 2023 0.1650 0 -0.01(-8.33%)
Aug 16, 2023 0.1800 0 -0.02(-10.00%)
Aug 15, 2023 0.1747 0.2000 0.1747 0.2000 20,200 +0.03(+14.48%)
Aug 14, 2023 0.1747 0.1747 0.1747 0.1747 500 -0.01(-4.43%)
Aug 10, 2023 0.1828 0 +0.00(+0.27%)
Aug 09, 2023 0.1823 0.1823 0.1823 0.1823 5,000 +0.02(+10.48%)
Aug 08, 2023 0.1650 0.1650 0.1631 0.1650 6,000 -0.00(-0.60%)
Aug 07, 2023 0.1870 0.1870 0.1660 0.1660 28,400 +0.00(+0.61%)
Aug 04, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1650 0 -0.02(-9.19%)
Jul 27, 2023 0.1817 0 +0.02(+10.12%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 21, 2023 0.1600 0 +0.01(+6.67%)
Jul 12, 2023 0.1500 0 +0.02(+17.00%)
Jul 11, 2023 0.1282 0.1282 0.1282 0.1282 1,000 -0.00(-2.73%)
Jul 10, 2023 0.1390 0.1390 0.1318 0.1318 2,586 -0.00(-2.44%)
Jul 07, 2023 0.1351 0.1351 0.1351 0.1351 400 +0.00(+3.13%)
Jul 06, 2023 0.1310 0.1310 0.1310 0.1310 5,600 -0.01(-6.36%)
Jun 30, 2023 0.1399 0 +0.01(+5.35%)
Jun 27, 2023 0.1328 0 -0.01(-7.07%)
Jun 21, 2023 0.1429 0 -0.03(-15.94%)
Jun 15, 2023 0.1700 1 +0.02(+11.48%)
Jun 02, 2023 0.1525 0 +0.02(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.