Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0005 64,072,100 -0.00(-16.67%)
Apr 29, 2021 0.0006 0.0007 0.0005 0.0006 52,646,868 +0.00(+0.00%)
Apr 28, 2021 0.0006 0.0007 0.0006 0.0006 49,160,024 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0006 0.0006 87,746,096 -0.00(-14.29%)
Apr 26, 2021 0.0006 0.0008 0.0005 0.0007 650,014,464 +0.00(+40.00%)
Apr 23, 2021 0.0006 0.0006 0.0005 0.0005 29,287,600 -0.00(-16.67%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 55,954,496 +0.00(+20.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0005 100,173,272 -0.00(-16.67%)
Apr 20, 2021 0.0006 0.0006 0.0004 0.0006 152,302,448 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0006 192,691,312 -0.00(-14.29%)
Apr 16, 2021 0.0005 0.0008 0.0005 0.0007 1,495,428,352 +0.00(+75.00%)
Apr 15, 2021 0.0005 0.0006 0.0004 0.0004 52,644,704 -0.00(-20.00%)
Apr 14, 2021 0.0006 0.0006 0.0004 0.0005 86,392,984 +0.00(+25.00%)
Apr 13, 2021 0.0004 0.0005 0.0004 0.0004 31,911,924 +0.00(+0.00%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0004 277,256,192 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0004 0.0004 29,555,300 -0.00(-20.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0005 130,096,000 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0007 0.0003 0.0005 477,749,184 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0005 16,903,988 +0.00(+25.00%)
Apr 05, 2021 0.0005 0.0005 0.0003 0.0004 58,808,408 -0.00(-20.00%)
Apr 01, 2021 0.0005 0.0005 0.0003 0.0005 19,274,400 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0005 0.0004 0.0005 23,298,284 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0005 0.0003 0.0005 91,928,640 +0.00(+66.67%)
Mar 29, 2021 0.0005 0.0005 0.0003 0.0003 76,356,992 -0.00(-25.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0004 27,751,800 -0.00(-20.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0005 49,880,032 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0005 0.0004 0.0005 18,160,444 +0.00(+0.00%)
Mar 23, 2021 0.0004 0.0005 0.0004 0.0005 58,381,756 +0.00(+25.00%)
Mar 22, 2021 0.0004 0.0005 0.0004 0.0004 58,435,812 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0004 0.0004 42,340,496 -0.00(-20.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0005 43,909,504 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0004 0.0005 18,544,524 +0.00(+0.00%)
Mar 16, 2021 0.0006 0.0006 0.0004 0.0005 50,891,008 -0.00(-16.67%)
Mar 15, 2021 0.0006 0.0006 0.0005 0.0006 33,960,464 +0.00(+20.00%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0005 40,333,200 -0.00(-16.67%)
Mar 11, 2021 0.0005 0.0007 0.0005 0.0006 71,983,328 +0.00(+20.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0005 46,031,956 -0.00(-16.67%)
Mar 09, 2021 0.0005 0.0007 0.0004 0.0006 453,348,608 +0.00(+20.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 117,337,552 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 155,286,800 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0005 0.0003 0.0005 546,335,616 +0.00(+0.00%)
Mar 03, 2021 0.0005 0.0006 0.0004 0.0005 175,575,520 +0.00(+25.00%)
Mar 02, 2021 0.0005 0.0006 0.0004 0.0004 192,340,880 +0.00(+0.00%)
Mar 01, 2021 0.0005 0.0006 0.0004 0.0004 188,300,448 -0.00(-33.33%)
Feb 26, 2021 0.0008 0.0008 0.0005 0.0006 347,448,896 -0.00(-25.00%)
Feb 25, 2021 0.0008 0.0009 0.0007 0.0008 54,876,524 -0.00(-11.11%)
Feb 24, 2021 0.0007 0.0009 0.0007 0.0009 71,619,152 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0006 0.0008 490,888,704 +0.00(+0.00%)
Feb 22, 2021 0.0009 0.0009 0.0006 0.0008 210,906,480 +0.00(+0.00%)
Feb 19, 2021 0.0007 0.0011 0.0007 0.0008 515,507,296 +0.00(+14.29%)
Feb 18, 2021 0.0009 0.0010 0.0006 0.0007 249,798,896 -0.00(-22.22%)
Feb 17, 2021 0.0011 0.0011 0.0008 0.0009 121,100,624 -0.00(-18.18%)
Feb 16, 2021 0.0011 0.0012 0.0008 0.0011 200,400,000 +0.00(+0.00%)
Feb 12, 2021 0.0013 0.0013 0.0009 0.0011 541,103,872 -0.00(-8.33%)
Feb 11, 2021 0.0013 0.0013 0.0010 0.0012 216,843,552 +0.00(+0.00%)
Feb 10, 2021 0.0011 0.0014 0.0008 0.0012 482,241,952 +0.00(+9.09%)
Feb 09, 2021 0.0008 0.0012 0.0007 0.0011 518,119,840 +0.00(+37.50%)
Feb 08, 2021 0.0007 0.0009 0.0006 0.0008 486,611,584 +0.00(+14.29%)
Feb 05, 2021 0.0004 0.0008 0.0004 0.0007 1,228,705,536 +0.00(+40.00%)
Feb 04, 2021 0.0003 0.0005 0.0003 0.0005 97,849,424 +0.00(+25.00%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0004 87,062,848 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 221,265,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.