Skip to main content

Softbank Corp Ord (OP: SFTBF )

53.75 -0.23 (-0.43%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 52.48 54.69 52.48 53.75 1,072 -0.23(-0.43%)
May 23, 2024 54.95 54.95 53.98 53.98 2,425 +0.45(+0.84%)
May 22, 2024 53.53 53.53 53.53 53.53 337 +1.08(+2.06%)
May 20, 2024 52.45 210 -2.68(-4.86%)
May 16, 2024 55.13 598 +1.09(+2.02%)
May 15, 2024 53.26 54.04 53.26 54.04 2,058 -0.07(-0.13%)
May 14, 2024 51.55 54.11 51.55 54.11 1,633 +1.31(+2.48%)
May 13, 2024 52.43 52.80 51.71 52.80 2,086 +2.14(+4.22%)
May 10, 2024 51.02 51.02 50.66 50.66 14,102 -0.06(-0.12%)
May 09, 2024 50.78 50.78 50.66 50.72 751 +0.22(+0.44%)
May 08, 2024 50.80 50.80 50.50 50.50 807 -1.50(-2.88%)
May 07, 2024 53.23 53.23 52.00 52.00 505 -0.23(-0.44%)
May 06, 2024 52.15 52.72 50.25 52.23 6,209 +1.84(+3.65%)
May 03, 2024 50.20 50.39 50.20 50.39 242 +1.67(+3.43%)
May 01, 2024 48.72 239 -1.44(-2.87%)
Apr 29, 2024 50.16 185 +0.85(+1.72%)
Apr 25, 2024 49.31 0 -0.01(-0.02%)
Apr 24, 2024 49.75 49.75 49.32 49.32 5,374 +0.69(+1.41%)
Apr 23, 2024 49.29 49.29 48.63 48.63 1,318 -0.77(-1.55%)
Apr 22, 2024 48.50 49.55 47.93 49.40 5,185 +1.77(+3.72%)
Apr 19, 2024 49.40 50.34 47.63 47.63 5,412 -2.40(-4.79%)
Apr 17, 2024 50.03 36 -2.32(-4.43%)
Apr 15, 2024 52.35 68 -1.52(-2.82%)
Apr 12, 2024 55.12 55.12 53.83 53.87 4,159 -2.13(-3.80%)
Apr 11, 2024 54.41 56.00 54.41 56.00 2,899 +0.99(+1.80%)
Apr 10, 2024 55.01 55.01 55.01 55.01 160 -1.01(-1.80%)
Apr 09, 2024 55.44 57.00 55.44 56.02 600 -0.94(-1.64%)
Apr 08, 2024 56.97 56.97 56.95 56.95 742 -0.26(-0.45%)
Apr 05, 2024 56.81 57.21 56.81 57.21 932 +0.29(+0.51%)
Apr 04, 2024 58.09 58.09 56.92 56.92 676 -1.52(-2.60%)
Apr 03, 2024 58.39 58.44 58.39 58.44 758 +1.49(+2.62%)
Apr 02, 2024 56.65 57.00 56.65 56.95 1,396 -2.05(-3.47%)
Mar 28, 2024 59.00 214 +0.14(+0.24%)
Mar 27, 2024 59.10 59.10 58.83 58.86 1,773 -0.14(-0.24%)
Mar 26, 2024 59.15 59.15 59.00 59.00 8,310 -2.16(-3.53%)
Mar 25, 2024 61.30 61.30 60.35 61.16 4,279 +0.17(+0.28%)
Mar 22, 2024 60.80 60.99 60.80 60.99 653 +0.89(+1.48%)
Mar 21, 2024 59.47 62.00 59.47 60.10 33,227 +0.56(+0.94%)
Mar 20, 2024 59.45 59.54 59.45 59.54 1,249 +2.11(+3.67%)
Mar 19, 2024 57.43 57.43 57.43 57.43 167 -1.54(-2.61%)
Mar 18, 2024 58.97 58.97 58.97 58.97 22,869 +0.97(+1.67%)
Mar 15, 2024 57.16 58.66 57.16 58.00 15,597 +1.15(+2.02%)
Mar 14, 2024 57.00 57.98 56.85 56.85 1,904 -0.65(-1.13%)
Mar 13, 2024 57.50 57.50 57.50 57.50 321 -0.53(-0.91%)
Mar 11, 2024 58.03 28,718 -2.37(-3.92%)
Mar 08, 2024 62.18 62.18 60.03 60.40 19,514 -1.60(-2.59%)
Mar 07, 2024 61.65 62.00 60.65 62.00 14,036 +1.17(+1.92%)
Mar 06, 2024 60.25 60.83 57.95 60.83 1,230 +1.35(+2.27%)
Mar 05, 2024 59.48 59.48 59.48 59.48 31,373 +0.28(+0.47%)
Mar 04, 2024 56.85 59.21 56.85 59.20 23,898 +0.26(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.