Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP:ETST)

0.1310 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1310 0.1310 0.1301 0.1310 6,250 +0.00(+0.77%)
Dec 30, 2025 0.1300 0.1300 0.1300 0.1300 3,629 +0.00(+0.00%)
Dec 29, 2025 0.1375 0.1398 0.1300 0.1300 90,591 -0.00(-1.89%)
Dec 26, 2025 0.1362 0.1362 0.1325 0.1325 7,642 +0.00(+0.00%)
Dec 23, 2025 0.1325 0 -0.02(-11.67%)
Dec 22, 2025 0.1500 0.1700 0.1300 0.1500 184,705 -0.01(-6.25%)
Dec 19, 2025 0.1630 0.1650 0.1550 0.1600 38,791 +0.00(+0.00%)
Dec 18, 2025 0.1525 0.1650 0.1500 0.1600 178,613 +0.01(+5.12%)
Dec 17, 2025 0.1525 0.1543 0.1450 0.1522 43,981 +0.00(+1.81%)
Dec 16, 2025 0.1468 0.1500 0.1468 0.1495 49,200 +0.01(+6.03%)
Dec 15, 2025 0.1475 0.1540 0.1410 0.1410 41,480 +0.01(+7.63%)
Dec 12, 2025 0.1540 0.1540 0.1280 0.1310 114,830 +0.00(+0.77%)
Dec 11, 2025 0.1540 0.1540 0.1297 0.1300 85,284 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1540 0.1300 0.1300 33,059 -0.01(-4.41%)
Dec 09, 2025 0.1360 0.1360 0.1360 0.1360 500 +0.00(+0.74%)
Dec 08, 2025 0.1360 0.1360 0.1301 0.1350 7,215 -0.02(-12.90%)
Dec 05, 2025 0.1360 0.1550 0.1330 0.1550 16,557 +0.00(+0.00%)
Dec 04, 2025 0.1679 0.1680 0.1330 0.1550 34,207 -0.01(-8.77%)
Dec 03, 2025 0.1401 0.1700 0.0010 0.1699 16,087 -0.00(-0.06%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 825 +0.00(+0.06%)
Dec 01, 2025 0.1699 0.1699 0.1699 0.1699 1,000 -0.00(-0.06%)
Nov 26, 2025 0.1700 0 +0.03(+25.83%)
Nov 25, 2025 0.1400 0.1400 0.1351 0.1351 2,800 +0.00(+0.07%)
Nov 24, 2025 0.1349 0.1350 0.1349 0.1350 17,457 +0.01(+4.09%)
Nov 21, 2025 0.1301 0.1397 0.1297 0.1297 18,500 -0.00(-0.23%)
Nov 20, 2025 0.1449 0.1450 0.1297 0.1300 57,211 -0.01(-10.34%)
Nov 19, 2025 0.1350 0.1499 0.1350 0.1450 13,611 +0.00(+3.57%)
Nov 18, 2025 0.1430 0.1430 0.1350 0.1400 116,657 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1500 0.1400 0.1400 42,099 -0.00(-1.48%)
Nov 14, 2025 0.1503 0.1509 0.1421 0.1421 27,762 -0.01(-8.26%)
Nov 13, 2025 0.1500 0.1549 0.1497 0.1549 28,276 +0.00(+1.57%)
Nov 12, 2025 0.1550 0.1550 0.1500 0.1525 119,209 -0.00(-0.33%)
Nov 11, 2025 0.1550 0.1697 0.1500 0.1530 116,779 -0.01(-4.38%)
Nov 10, 2025 0.1500 0.1600 0.1500 0.1600 20,112 +0.01(+4.58%)
Nov 07, 2025 0.1650 0.1795 0.1459 0.1530 205,842 -0.01(-7.33%)
Nov 06, 2025 0.1670 0.1670 0.1650 0.1651 39,982 -0.00(-1.14%)
Nov 05, 2025 0.1875 0.1875 0.1670 0.1670 18,375 +0.01(+4.38%)
Nov 04, 2025 0.1820 0.1820 0.1600 0.1600 16,823 -0.03(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.