Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP:ETST)

0.2370 +0.0750 (+46.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1700 0.2370 0.1503 0.2370 786,901 +0.07(+46.30%)
Oct 30, 2025 0.1610 0.1730 0.1610 0.1620 17,410 -0.01(-6.41%)
Oct 29, 2025 0.1600 0.1731 0.1420 0.1731 60,860 +0.02(+11.68%)
Oct 28, 2025 0.1500 0.1738 0.1500 0.1550 72,815 +0.00(+0.65%)
Oct 27, 2025 0.1500 0.1850 0.1500 0.1540 107,896 -0.01(-3.75%)
Oct 24, 2025 0.1420 0.1783 0.1420 0.1600 28,700 -0.02(-10.26%)
Oct 23, 2025 0.1510 0.1783 0.1420 0.1783 90,095 -0.00(-0.94%)
Oct 22, 2025 0.1580 0.1800 0.1530 0.1800 62,264 +0.00(+0.56%)
Oct 21, 2025 0.1550 0.1790 0.1550 0.1790 17,839 +0.02(+12.58%)
Oct 20, 2025 0.1670 0.1670 0.1570 0.1590 14,908 +0.00(+1.92%)
Oct 17, 2025 0.1550 0.1600 0.1300 0.1560 331,807 -0.01(-4.00%)
Oct 16, 2025 0.1650 0.1651 0.1625 0.1625 54,012 -0.01(-5.80%)
Oct 15, 2025 0.1636 0.1725 0.1633 0.1725 17,800 +0.01(+5.76%)
Oct 14, 2025 0.1620 0.1850 0.1620 0.1631 107,744 +0.00(+0.74%)
Oct 13, 2025 0.1630 0.1775 0.1602 0.1619 25,432 -0.02(-10.01%)
Oct 10, 2025 0.1870 0.1949 0.1600 0.1799 37,860 +0.01(+5.82%)
Oct 09, 2025 0.1650 0.1700 0.1650 0.1700 22,120 +0.01(+3.03%)
Oct 08, 2025 0.1750 0.1750 0.1550 0.1650 64,124 +0.00(+0.00%)
Oct 07, 2025 0.1734 0.1850 0.1550 0.1650 59,315 -0.01(-4.84%)
Oct 06, 2025 0.1733 0.1890 0.1733 0.1734 27,293 -0.02(-8.25%)
Oct 03, 2025 0.1850 0.1890 0.1750 0.1890 57,053 +0.00(+2.16%)
Oct 02, 2025 0.1800 0.1850 0.1710 0.1850 38,601 +0.01(+5.71%)
Oct 01, 2025 0.1750 0.1880 0.1550 0.1750 38,789 +0.01(+6.06%)
Sep 30, 2025 0.1810 0.1810 0.1620 0.1650 9,089 -0.02(-10.76%)
Sep 29, 2025 0.1700 0.1849 0.1550 0.1849 41,210 +0.01(+8.76%)
Sep 26, 2025 0.1700 0.1720 0.1700 0.1700 15,200 -0.00(-2.86%)
Sep 25, 2025 0.1800 0.1800 0.1750 0.1750 21,848 +0.00(+0.00%)
Sep 24, 2025 0.1800 0.1803 0.1700 0.1750 29,208 -0.01(-5.41%)
Sep 23, 2025 0.1852 0.1852 0.1850 0.1850 9,080 +0.00(+0.00%)
Sep 22, 2025 0.1873 0.1873 0.1790 0.1850 16,095 +0.00(+2.10%)
Sep 19, 2025 0.1810 0.1950 0.1800 0.1812 25,947 -0.01(-5.87%)
Sep 18, 2025 0.1875 0.1950 0.1800 0.1925 33,473 -0.00(-1.23%)
Sep 17, 2025 0.1901 0.1950 0.1800 0.1949 18,148 +0.00(+2.58%)
Sep 16, 2025 0.1900 0.1900 0.1900 0.1900 5,840 -0.01(-5.00%)
Sep 15, 2025 0.1805 0.2000 0.1805 0.2000 6,299 +0.00(+0.00%)
Sep 12, 2025 0.1999 0.2000 0.1851 0.2000 63,050 +0.02(+8.11%)
Sep 11, 2025 0.1900 0.2000 0.1800 0.1850 49,172 -0.02(-7.50%)
Sep 10, 2025 0.1930 0.2000 0.1930 0.2000 26,024 +0.01(+7.41%)
Sep 09, 2025 0.1998 0.2000 0.1862 0.1862 35,140 -0.01(-3.37%)
Sep 08, 2025 0.1801 0.2015 0.1801 0.1927 60,997 -0.01(-3.65%)
Sep 05, 2025 0.1800 0.2000 0.1200 0.2000 50,514 -0.00(-0.74%)
Sep 04, 2025 0.1760 0.2050 0.1700 0.2015 46,783 +0.01(+6.05%)
Sep 03, 2025 0.1761 0.2050 0.1760 0.1900 18,904 +0.01(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.