Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP:GVXXF)

0.0333 UNCHANGED
Last Price Updated: 11:45 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0333 0 -0.00(-9.51%)
Nov 13, 2025 0.0401 0.0401 0.0278 0.0368 648,487 +0.01(+26.03%)
Nov 12, 2025 0.0323 0.0323 0.0292 0.0292 742,970 -0.00(-7.59%)
Nov 11, 2025 0.0304 0.0316 0.0250 0.0316 3,926,707 +0.00(+5.33%)
Nov 10, 2025 0.0384 0.0480 0.0300 0.0300 19,226,102 -0.01(-25.00%)
Nov 07, 2025 0.0399 0.0421 0.0366 0.0400 357,867 +0.00(+4.17%)
Nov 06, 2025 0.0413 0.0420 0.0351 0.0384 1,210,980 -0.00(-10.49%)
Nov 05, 2025 0.0451 0.0451 0.0410 0.0429 805,803 -0.00(-6.33%)
Nov 04, 2025 0.0459 0.0460 0.0451 0.0458 407,948 -0.00(-0.43%)
Nov 03, 2025 0.0470 0.0503 0.0460 0.0460 704,344 -0.00(-9.80%)
Oct 31, 2025 0.0475 0.0510 0.0475 0.0510 405,868 +0.00(+6.25%)
Oct 30, 2025 0.0620 0.0620 0.0475 0.0480 202,312 -0.01(-17.24%)
Oct 29, 2025 0.0562 0.0582 0.0520 0.0580 158,898 +0.00(+1.05%)
Oct 28, 2025 0.0500 0.0590 0.0486 0.0574 743,851 +0.01(+22.91%)
Oct 27, 2025 0.0451 0.0492 0.0451 0.0467 740,656 -0.00(-3.91%)
Oct 24, 2025 0.0500 0.0500 0.0460 0.0486 387,900 -0.00(-2.80%)
Oct 23, 2025 0.0487 0.0520 0.0460 0.0500 101,340 +0.00(+7.30%)
Oct 22, 2025 0.0471 0.0480 0.0460 0.0466 145,892 -0.00(-1.27%)
Oct 21, 2025 0.0483 0.0486 0.0450 0.0472 147,753 -0.00(-6.35%)
Oct 20, 2025 0.0580 0.0580 0.0451 0.0504 918,469 -0.00(-6.15%)
Oct 17, 2025 0.0602 0.0606 0.0510 0.0537 1,997,572 -0.01(-10.80%)
Oct 16, 2025 0.0601 0.0660 0.0538 0.0602 1,083,817 -0.00(-1.63%)
Oct 15, 2025 0.0610 0.0620 0.0578 0.0612 1,605,918 +0.00(+3.90%)
Oct 14, 2025 0.0640 0.0640 0.0561 0.0589 1,606,789 -0.02(-21.57%)
Oct 13, 2025 0.0650 0.0751 0.0530 0.0751 674,375 +0.02(+27.50%)
Oct 10, 2025 0.0615 0.0634 0.0582 0.0589 156,672 -0.00(-6.95%)
Oct 09, 2025 0.0641 0.0650 0.0620 0.0633 488,342 -0.00(-0.63%)
Oct 08, 2025 0.0623 0.0649 0.0623 0.0637 50,466 +0.00(+6.17%)
Oct 07, 2025 0.0650 0.0666 0.0600 0.0600 350,341 -0.00(-5.66%)
Oct 06, 2025 0.0684 0.0684 0.0625 0.0636 111,339 -0.00(-2.60%)
Oct 03, 2025 0.0720 0.0725 0.0637 0.0653 619,730 -0.01(-9.56%)
Oct 02, 2025 0.0695 0.0722 0.0665 0.0722 495,145 +0.00(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.