Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				0.1320	0	-0.03(-17.76%)
Oct 09, 2024	0.1605	0.1605	0.1605	0.1605	10,000	+0.03(+21.50%)
Oct 08, 2024	0.1350	0.1350	0.1321	0.1321	5,500	-0.01(-5.64%)
Oct 07, 2024	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-15.15%)
Oct 04, 2024	0.1650	0.1650	0.1650	0.1650	13,010	+0.01(+5.16%)
Sep 27, 2024				0.1569	0	+0.03(+20.69%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-9.72%)
Sep 23, 2024				0.1440	0	-0.00(-3.16%)
Sep 13, 2024				0.1487	0	-0.01(-7.06%)
Sep 12, 2024	0.1600	0.1600	0.1600	0.1600	3,700	+0.00(+0.76%)
Sep 10, 2024				0.1588	0	-0.02(-11.78%)
Sep 09, 2024	0.1800	0.1800	0.1783	0.1800	55,555	+0.00(+1.41%)
Sep 06, 2024	0.1900	0.1900	0.1775	0.1775	128,000	-0.02(-11.25%)
Sep 05, 2024	0.2000	0.2050	0.1950	0.2000	70,000	-0.01(-6.50%)
Sep 03, 2024				0.2139	0	-0.00(-0.51%)
Aug 30, 2024	0.2200	0.2200	0.2119	0.2150	271,364	-0.00(-0.65%)
Aug 29, 2024	0.2378	0.2539	0.1850	0.2164	860,645	-0.02(-7.95%)
Aug 28, 2024	0.2351	0.2351	0.2351	0.2351	4,000	-0.00(-2.04%)
Aug 27, 2024	0.2320	0.2400	0.2320	0.2400	197,942	+0.02(+9.09%)
Aug 26, 2024	0.2400	0.2400	0.2200	0.2200	72,717	+0.00(+0.59%)
Aug 22, 2024				0.2187	0	+0.00(+0.32%)
Aug 21, 2024	0.2180	0.2180	0.2180	0.2180	50,000	+0.00(+0.23%)
Aug 20, 2024	0.2175	0.2175	0.2175	0.2175	10,000	-0.02(-8.42%)
Aug 19, 2024	0.2100	0.2490	0.2100	0.2375	38,435	+0.01(+4.12%)
Aug 15, 2024				0.2281	0	+0.01(+4.16%)
Aug 13, 2024				0.2190	0	+0.05(+28.82%)
Aug 06, 2024				0.1700	10,000	-0.06(-24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avricore Health Inc (OP: AVCRF )

Historical Prices

Sections

Services

Contact Information

Follow Us