Skip to main content

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 05, 2024 0.0001 0 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 27, 2024 0.0001 5 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 9,344 -0.00(-50.00%)
Oct 30, 2024 0.0002 0 +0.00(+100.00%)
Oct 24, 2024 0.0001 3 +0.00(+0.00%)
Oct 22, 2024 0.0001 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 58 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.