Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP:TIKK)

3.400 +0.400 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.050 4.270 3.000 3.400 75,397 +0.40(+13.33%)
Aug 28, 2025 3.010 3.015 3.000 3.000 7,200 +0.08(+2.74%)
Aug 27, 2025 2.950 2.950 2.920 2.920 600 -0.08(-2.67%)
Aug 26, 2025 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Aug 22, 2025 3.000 0 -0.02(-0.66%)
Aug 21, 2025 3.290 3.290 3.020 3.020 522 -0.08(-2.58%)
Aug 19, 2025 3.100 0 -0.10(-3.13%)
Aug 18, 2025 3.217 3.217 3.200 3.200 500 -0.05(-1.54%)
Aug 15, 2025 3.263 3.263 3.250 3.250 600 -0.05(-1.52%)
Aug 11, 2025 3.300 0 -0.01(-0.30%)
Aug 08, 2025 3.310 3.310 3.310 3.310 500 -0.04(-1.13%)
Aug 01, 2025 3.348 0 -0.05(-1.54%)
Jul 31, 2025 3.410 3.410 3.400 3.400 4,000 +0.00(+0.00%)
Jul 25, 2025 3.400 13 -0.14(-4.06%)
Jul 24, 2025 3.544 3.544 3.544 3.544 600 +0.29(+9.05%)
Jul 23, 2025 3.430 3.430 3.250 3.250 7,401 -0.16(-4.69%)
Jul 22, 2025 3.430 3.430 3.410 3.410 300 -0.07(-2.08%)
Jul 21, 2025 3.410 3.482 3.410 3.482 395 +0.18(+5.53%)
Jul 18, 2025 3.770 3.930 3.300 3.300 3,413 -0.41(-10.93%)
Jul 17, 2025 4.500 4.500 3.510 3.705 52,248 -2.14(-36.67%)
Jul 16, 2025 3.563 6.510 3.550 5.850 73,599 +2.27(+63.41%)
Jul 15, 2025 3.550 3.583 3.550 3.580 1,200 +0.03(+0.85%)
Jul 14, 2025 3.500 3.550 3.500 3.550 911 +0.00(+0.00%)
Jul 11, 2025 3.540 3.550 3.540 3.550 980 +0.02(+0.62%)
Jul 10, 2025 3.500 3.570 3.500 3.528 1,701 -0.02(-0.62%)
Jul 09, 2025 3.550 3.550 3.550 3.550 100 -0.07(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.