Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP:ARGGY)

0.8409 +0.0122 (+1.47%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.8452 0.8452 0.8376 0.8409 12,173 +0.01(+1.47%)
Dec 04, 2025 0.8350 0.8425 0.8247 0.8287 14,651 +0.01(+0.68%)
Dec 03, 2025 0.8294 0.8499 0.7851 0.8231 17,147 +0.02(+2.57%)
Dec 02, 2025 0.8200 0.8200 0.8000 0.8025 12,865 -0.02(-2.13%)
Dec 01, 2025 0.7951 0.8463 0.7951 0.8200 60,413 -0.01(-1.18%)
Nov 28, 2025 0.8034 0.8300 0.8034 0.8298 3,822 +0.05(+6.38%)
Nov 26, 2025 0.7904 0.8110 0.7768 0.7800 70,104 -0.00(-0.20%)
Nov 25, 2025 0.7700 0.7817 0.7700 0.7816 144,194 -0.02(-2.32%)
Nov 24, 2025 0.7810 0.8002 0.7790 0.8002 70,943 +0.01(+0.98%)
Nov 21, 2025 0.7700 0.7924 0.7650 0.7924 103,975 +0.03(+4.26%)
Nov 20, 2025 0.7600 0.8111 0.7349 0.7600 54,221 +0.01(+0.96%)
Nov 19, 2025 0.7500 0.7650 0.7496 0.7528 18,250 -0.00(-0.29%)
Nov 18, 2025 0.7627 0.7726 0.7301 0.7550 62,201 -0.00(-0.34%)
Nov 17, 2025 0.7646 0.7700 0.7543 0.7576 65,130 +0.01(+1.05%)
Nov 14, 2025 0.7600 0.7824 0.7475 0.7497 163,012 -0.01(-1.78%)
Nov 13, 2025 0.7725 0.8700 0.7400 0.7633 753,308 -0.01(-1.64%)
Nov 12, 2025 0.7994 0.8051 0.7500 0.7760 18,052 -0.01(-1.40%)
Nov 11, 2025 0.7814 0.7935 0.7700 0.7870 43,545 +0.00(+0.15%)
Nov 10, 2025 0.7947 0.8093 0.7800 0.7858 42,009 +0.00(+0.60%)
Nov 07, 2025 0.7654 0.7961 0.7654 0.7811 70,871 +0.02(+2.05%)
Nov 06, 2025 0.7815 0.8109 0.7500 0.7654 79,102 -0.05(-5.62%)
Nov 05, 2025 0.7991 0.8110 0.7754 0.8110 34,611 +0.05(+6.71%)
Nov 04, 2025 0.7806 0.8214 0.7600 0.7600 88,259 -0.05(-6.50%)
Nov 03, 2025 0.8604 0.8604 0.7722 0.8128 11,719 -0.01(-0.88%)
Oct 31, 2025 0.8322 0.8340 0.8000 0.8200 29,236 -0.00(-0.04%)
Oct 30, 2025 0.8000 0.8392 0.7700 0.8203 19,044 -0.03(-3.69%)
Oct 29, 2025 0.9160 0.9160 0.8310 0.8517 15,650 +0.02(+2.04%)
Oct 28, 2025 0.8241 0.8753 0.8211 0.8347 54,186 -0.01(-0.70%)
Oct 27, 2025 0.8275 0.8448 0.8234 0.8406 81,657 +0.01(+1.58%)
Oct 24, 2025 0.8190 0.8365 0.8100 0.8275 112,393 +0.00(+0.23%)
Oct 23, 2025 0.8101 0.8285 0.8050 0.8256 25,701 -0.00(-0.42%)
Oct 22, 2025 0.8300 0.8300 0.8050 0.8291 25,379 -0.01(-1.53%)
Oct 21, 2025 0.8200 0.8420 0.8000 0.8420 57,002 -0.02(-2.09%)
Oct 20, 2025 0.8401 0.8620 0.8301 0.8600 62,180 +0.01(+0.80%)
Oct 17, 2025 0.8400 0.8532 0.8231 0.8532 45,061 -0.01(-1.30%)
Oct 16, 2025 0.8400 0.8644 0.8400 0.8644 143,282 +0.04(+4.84%)
Oct 15, 2025 0.8100 0.8263 0.8000 0.8245 62,820 +0.00(+0.16%)
Oct 14, 2025 0.8200 0.8263 0.8001 0.8232 89,189 -0.03(-3.47%)
Oct 13, 2025 0.8300 0.8528 0.8150 0.8528 110,749 +0.05(+6.60%)
Oct 10, 2025 0.8386 0.8386 0.7634 0.8000 146,851 -0.00(-0.39%)
Oct 09, 2025 0.8896 0.8896 0.7844 0.8031 446,721 -0.09(-9.58%)
Oct 08, 2025 0.9000 0.9117 0.8686 0.8882 167,062 -0.04(-4.18%)
Oct 07, 2025 0.9299 0.9350 0.9016 0.9269 279,902 -0.04(-4.44%)
Oct 06, 2025 0.9699 0.9738 0.9441 0.9700 250,947 -0.08(-8.06%)
Oct 03, 2025 1.050 1.060 1.040 1.055 80,349 -0.05(-4.09%)
Oct 02, 2025 1.100 1.120 1.100 1.100 59,017 +0.06(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.