Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP:ARGGY)

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.095 1.100 1.060 1.070 20,498 -0.03(-2.73%)
Jul 10, 2025 1.105 1.110 1.090 1.100 22,866 +0.02(+1.62%)
Jul 09, 2025 1.067 1.083 1.050 1.083 21,510 -0.01(-0.69%)
Jul 08, 2025 1.070 1.095 1.070 1.090 32,022 -0.02(-1.80%)
Jul 07, 2025 1.080 1.120 1.070 1.110 24,992 -0.01(-0.89%)
Jul 03, 2025 1.110 1.140 1.080 1.120 28,193 +0.01(+0.90%)
Jul 02, 2025 1.120 1.170 1.060 1.110 8,780 -0.01(-0.89%)
Jul 01, 2025 1.130 1.140 1.080 1.120 45,741 +0.04(+3.70%)
Jun 30, 2025 1.091 1.110 1.080 1.080 58,438 -0.06(-5.26%)
Jun 27, 2025 1.160 1.160 1.070 1.140 14,503 +0.07(+6.54%)
Jun 26, 2025 1.190 1.190 1.070 1.070 11,302 -0.07(-6.14%)
Jun 25, 2025 1.140 1.140 1.065 1.140 45,554 +0.08(+7.55%)
Jun 24, 2025 1.130 1.130 1.050 1.060 24,063 -0.02(-1.85%)
Jun 23, 2025 1.058 1.100 1.050 1.080 8,677 -0.01(-1.37%)
Jun 20, 2025 1.120 1.190 1.080 1.095 23,119 -0.04(-3.52%)
Jun 18, 2025 1.135 1.140 1.090 1.135 104,394 +0.04(+4.13%)
Jun 17, 2025 1.150 1.150 1.050 1.090 71,513 -0.04(-3.96%)
Jun 16, 2025 1.220 1.220 1.090 1.135 11,122 +0.03(+2.34%)
Jun 13, 2025 1.123 1.170 1.100 1.109 49,550 -0.05(-4.60%)
Jun 12, 2025 1.140 1.170 1.120 1.163 19,184 +0.01(+0.43%)
Jun 11, 2025 1.180 1.200 1.140 1.157 5,897 +0.01(+0.65%)
Jun 10, 2025 1.160 1.160 1.115 1.150 20,186 +0.07(+6.98%)
Jun 09, 2025 1.090 1.140 1.073 1.075 11,731 -0.03(-2.93%)
Jun 06, 2025 1.092 1.110 1.080 1.107 43,500 -0.00(-0.23%)
Jun 05, 2025 1.058 1.110 1.058 1.110 9,436 +0.02(+1.37%)
Jun 04, 2025 1.085 1.110 1.050 1.095 25,705 +0.01(+1.39%)
Jun 03, 2025 1.070 1.125 1.070 1.080 34,572 -0.05(-4.42%)
Jun 02, 2025 1.120 1.150 1.081 1.130 131,884 +0.02(+2.03%)
May 30, 2025 1.135 1.140 1.080 1.107 125,996 +0.06(+5.48%)
May 29, 2025 1.060 1.060 1.040 1.050 33,861 +0.02(+1.94%)
May 28, 2025 1.040 1.070 1.010 1.030 64,078 +0.01(+0.98%)
May 27, 2025 1.030 1.030 1.010 1.020 120,940 +0.04(+3.80%)
May 23, 2025 1.010 1.010 0.9654 0.9827 7,008 +0.01(+1.43%)
May 22, 2025 1.030 1.040 0.9688 0.9688 14,564 -0.02(-2.14%)
May 21, 2025 1.010 1.036 0.9800 0.9900 78,953 +0.02(+2.09%)
May 20, 2025 1.050 1.050 0.9695 0.9697 20,534 -0.00(-0.49%)
May 19, 2025 1.000 1.040 0.9566 0.9745 148,027 -0.03(-2.55%)
May 16, 2025 1.050 1.050 0.9822 1.000 25,526 -0.01(-0.99%)
May 15, 2025 1.070 1.080 0.9867 1.010 80,416 -0.04(-3.81%)
May 14, 2025 1.050 1.070 1.050 1.050 30,977 +0.04(+3.96%)
May 13, 2025 1.070 1.070 1.010 1.010 56,870 -0.01(-0.98%)
May 12, 2025 1.070 1.070 1.000 1.020 30,090 +0.01(+0.99%)
May 09, 2025 0.9910 1.040 0.9875 1.010 189,013 +0.06(+6.77%)
May 08, 2025 0.9844 1.000 0.8920 0.9460 789,585 +0.03(+2.94%)
May 07, 2025 0.9500 0.9500 0.9190 0.9190 66,796 -0.01(-1.13%)
May 06, 2025 0.9660 0.9660 0.8849 0.9295 73,691 +0.01(+1.03%)
May 05, 2025 0.8685 0.9319 0.8570 0.9200 49,633 -0.00(-0.12%)
May 02, 2025 0.9300 0.9616 0.8791 0.9211 55,048 +0.00(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.