Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP:ARGGY)

0.9800 +0.0306 (+3.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.9701 0.9876 0.9600 0.9800 44,545 +0.03(+3.22%)
Sep 12, 2025 0.9700 0.9700 0.9494 0.9494 56,079 -0.01(-0.59%)
Sep 11, 2025 0.9406 0.9600 0.9406 0.9550 10,815 +0.03(+3.15%)
Sep 10, 2025 0.9324 0.9324 0.9200 0.9258 4,676 +0.00(+0.31%)
Sep 09, 2025 0.9525 0.9588 0.9104 0.9229 93,293 -0.03(-2.81%)
Sep 08, 2025 0.9459 0.9600 0.9400 0.9496 5,930 -0.01(-0.92%)
Sep 05, 2025 0.9603 0.9700 0.9546 0.9584 33,753 +0.02(+2.50%)
Sep 04, 2025 0.9500 0.9600 0.9350 0.9350 23,792 -0.01(-0.74%)
Sep 03, 2025 0.9384 0.9537 0.9300 0.9420 18,743 +0.02(+2.39%)
Sep 02, 2025 0.9400 0.9487 0.9200 0.9200 27,409 -0.03(-3.20%)
Aug 29, 2025 0.9699 0.9699 0.9407 0.9504 13,494 -0.04(-4.48%)
Aug 28, 2025 1.010 1.010 0.9900 0.9950 50,559 +0.00(+0.00%)
Aug 27, 2025 1.010 1.010 0.9900 0.9950 5,279 -0.02(-1.49%)
Aug 26, 2025 1.005 1.040 1.005 1.010 6,397 +0.01(+0.50%)
Aug 25, 2025 1.050 1.050 1.000 1.005 30,491 -0.03(-2.43%)
Aug 22, 2025 1.020 1.040 1.010 1.030 10,191 +0.03(+2.70%)
Aug 21, 2025 0.9899 1.003 0.9741 1.003 18,579 +0.01(+0.97%)
Aug 20, 2025 1.010 1.020 0.9841 0.9933 39,433 -0.02(-1.65%)
Aug 19, 2025 0.9999 1.020 0.9901 1.010 39,966 +0.03(+3.57%)
Aug 18, 2025 0.9800 0.9800 0.9700 0.9752 5,602 -0.01(-0.99%)
Aug 15, 2025 1.000 1.000 0.9800 0.9850 10,591 -0.01(-0.69%)
Aug 14, 2025 0.9762 0.9997 0.9750 0.9918 25,207 -0.00(-0.09%)
Aug 13, 2025 0.9800 0.9927 0.9600 0.9927 41,590 +0.03(+3.42%)
Aug 12, 2025 0.9500 0.9600 0.9350 0.9599 32,758 +0.00(+0.09%)
Aug 11, 2025 0.9600 0.9800 0.9590 0.9590 70,408 +0.00(+0.20%)
Aug 08, 2025 0.9800 0.9800 0.9542 0.9571 167,925 +0.02(+1.82%)
Aug 07, 2025 0.9500 0.9600 0.9400 0.9400 45,608 -0.03(-3.09%)
Aug 06, 2025 0.9293 0.9700 0.8922 0.9700 90,415 +0.03(+3.36%)
Aug 05, 2025 0.9200 0.9385 0.9000 0.9385 85,326 -0.01(-1.18%)
Aug 04, 2025 0.9400 0.9558 0.9300 0.9497 96,480 +0.05(+5.79%)
Aug 01, 2025 0.8900 0.8977 0.8672 0.8977 105,475 +0.00(+0.48%)
Jul 31, 2025 0.9400 0.9400 0.8934 0.8934 19,483 -0.04(-4.03%)
Jul 30, 2025 0.9400 0.9864 0.9200 0.9309 239,752 -0.10(-9.62%)
Jul 29, 2025 1.040 1.040 1.010 1.030 26,245 -0.03(-2.83%)
Jul 28, 2025 1.090 1.090 1.055 1.060 5,465 -0.04(-3.64%)
Jul 25, 2025 1.080 1.110 1.060 1.100 180,382 +0.01(+0.46%)
Jul 24, 2025 1.100 1.115 1.080 1.095 12,955 +0.00(+0.46%)
Jul 23, 2025 1.070 1.090 1.030 1.090 231,147 +0.10(+10.10%)
Jul 22, 2025 1.000 1.008 0.9900 0.9900 182,411 -0.01(-1.49%)
Jul 21, 2025 1.020 1.030 1.000 1.005 478,463 -0.03(-2.43%)
Jul 18, 2025 1.012 1.040 1.010 1.030 10,115 +0.01(+0.98%)
Jul 17, 2025 0.9800 1.040 0.9800 1.020 24,863 +0.01(+0.99%)
Jul 16, 2025 1.000 1.010 0.9817 1.010 104,407 -0.05(-4.72%)
Jul 15, 2025 1.070 1.070 1.050 1.060 32,479 -0.01(-0.93%)
Jul 14, 2025 1.070 1.090 1.060 1.070 191,820 +0.00(+0.00%)
Jul 11, 2025 1.095 1.100 1.060 1.070 20,498 -0.03(-2.73%)
Jul 10, 2025 1.105 1.110 1.090 1.100 22,866 +0.02(+1.62%)
Jul 09, 2025 1.067 1.083 1.050 1.083 21,510 -0.01(-0.69%)
Jul 08, 2025 1.070 1.095 1.070 1.090 32,022 -0.02(-1.80%)
Jul 07, 2025 1.080 1.120 1.070 1.110 24,992 -0.01(-0.89%)
Jul 03, 2025 1.110 1.140 1.080 1.120 28,193 +0.01(+0.90%)
Jul 02, 2025 1.120 1.170 1.060 1.110 8,780 -0.01(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.