Indicators

Renforth Resources Inc (OP: RFHRF )

0.0165 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0165	0	+0.01(+50.00%)
Jul 26, 2024				0.0110	0	+0.00(+0.00%)
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	5,012	+0.00(+0.00%)
Jul 23, 2024				0.0110	0	+0.00(+2.80%)
Jul 22, 2024	0.0110	0.0110	0.0107	0.0107	1,350	-0.00(-4.46%)
Jul 19, 2024	0.0110	0.0112	0.0110	0.0112	38,500	-0.00(-1.75%)
Jul 18, 2024	0.0160	0.0160	0.0110	0.0114	207,677	-0.00(-5.00%)
Jul 16, 2024				0.0120	0	+0.00(+0.00%)
Jul 12, 2024				0.0120	0	+0.00(+9.09%)
Jun 27, 2024				0.0110	0	-0.00(-19.12%)
Jun 26, 2024	0.0136	0.0136	0.0136	0.0136	3,000	+0.00(+23.64%)
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-6.78%)
Jun 20, 2024				0.0118	0	+0.00(+0.85%)
Jun 18, 2024	0.0117	0.0117	0.0117	0.0117	500	-0.00(-8.59%)
Jun 17, 2024	0.0122	0.0136	0.0117	0.0128	39,500	-0.00(-5.88%)
Jun 12, 2024				0.0136	0	-0.00(-0.73%)
Jun 11, 2024	0.0121	0.0137	0.0121	0.0137	3,300	+0.00(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.