Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.3000 -0.0194 (-6.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2989 0.3500 0.2989 0.3000 30,741 -0.02(-6.07%)
Jan 07, 2026 0.3200 0.3631 0.2987 0.3194 216,091 -0.00(-0.25%)
Jan 06, 2026 0.3200 0.3500 0.2950 0.3202 152,126 +0.02(+7.45%)
Jan 05, 2026 0.3001 0.3300 0.2950 0.2980 146,736 -0.01(-3.87%)
Jan 02, 2026 0.3000 0.3100 0.3000 0.3100 52,688 +0.01(+1.97%)
Dec 31, 2025 0.3020 0.3299 0.2850 0.3040 144,799 +0.00(+0.07%)
Dec 30, 2025 0.2850 0.3081 0.2610 0.3038 200,656 +0.03(+12.02%)
Dec 29, 2025 0.2700 0.2759 0.2600 0.2712 220,539 +0.01(+2.34%)
Dec 26, 2025 0.2600 0.2899 0.2500 0.2650 249,788 +0.00(+0.84%)
Dec 24, 2025 0.2599 0.2700 0.2400 0.2628 110,972 +0.00(+1.12%)
Dec 23, 2025 0.2609 0.2609 0.2249 0.2599 178,145 +0.00(+0.00%)
Dec 22, 2025 0.2580 0.2599 0.2249 0.2599 111,874 +0.01(+3.96%)
Dec 19, 2025 0.2373 0.2718 0.2320 0.2500 258,700 +0.02(+7.76%)
Dec 18, 2025 0.2095 0.2399 0.2088 0.2320 190,794 +0.02(+10.48%)
Dec 17, 2025 0.1890 0.2397 0.1801 0.2100 501,847 +0.03(+14.75%)
Dec 16, 2025 0.1763 0.1866 0.1692 0.1830 117,997 +0.01(+3.80%)
Dec 15, 2025 0.1649 0.1797 0.1600 0.1763 148,804 +0.02(+10.19%)
Dec 12, 2025 0.1588 0.1697 0.1576 0.1600 81,143 +0.00(+1.52%)
Dec 11, 2025 0.1586 0.1730 0.1576 0.1576 105,016 -0.02(-8.85%)
Dec 10, 2025 0.1785 0.1785 0.1578 0.1729 126,510 -0.01(-3.14%)
Dec 09, 2025 0.1603 0.1785 0.1502 0.1785 155,846 +0.02(+9.85%)
Dec 08, 2025 0.1600 0.1639 0.1549 0.1625 55,287 -0.00(-0.85%)
Dec 05, 2025 0.1640 0.1640 0.1505 0.1639 161,426 +0.01(+5.40%)
Dec 04, 2025 0.1658 0.1684 0.1555 0.1555 37,666 -0.00(-2.87%)
Dec 03, 2025 0.1751 0.1850 0.1601 0.1601 45,034 -0.02(-11.06%)
Dec 02, 2025 0.1750 0.1956 0.1750 0.1800 43,273 +0.01(+5.88%)
Dec 01, 2025 0.1847 0.1950 0.1555 0.1700 179,163 -0.01(-7.96%)
Nov 28, 2025 0.1807 0.1847 0.1807 0.1847 3,143 +0.00(+1.09%)
Nov 26, 2025 0.1847 0.1847 0.1715 0.1827 17,481 +0.01(+4.40%)
Nov 25, 2025 0.1907 0.1975 0.1700 0.1750 72,665 -0.02(-7.94%)
Nov 24, 2025 0.2097 0.2244 0.1901 0.1901 80,361 -0.02(-9.48%)
Nov 21, 2025 0.1726 0.2100 0.1575 0.2100 197,776 +0.04(+20.14%)
Nov 20, 2025 0.2375 0.2627 0.1500 0.1748 728,747 -0.06(-24.00%)
Nov 19, 2025 0.2390 0.2390 0.2300 0.2300 48,426 +0.00(+0.04%)
Nov 18, 2025 0.2291 0.2390 0.2120 0.2299 39,476 +0.02(+9.48%)
Nov 17, 2025 0.1858 0.2220 0.1858 0.2100 32,047 +0.01(+5.00%)
Nov 14, 2025 0.1999 0.2100 0.1817 0.2000 294,891 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2120 0.1817 0.2000 114,136 -0.00(-0.50%)
Nov 12, 2025 0.2057 0.2220 0.2010 0.2010 103,580 -0.01(-4.29%)
Nov 11, 2025 0.2200 0.2213 0.2100 0.2100 16,234 -0.01(-5.41%)
Nov 10, 2025 0.2148 0.2220 0.2020 0.2220 103,125 +0.01(+6.78%)
Nov 07, 2025 0.2189 0.2189 0.1861 0.2079 503,724 +0.01(+2.62%)
Nov 06, 2025 0.2471 0.2471 0.1903 0.2026 212,254 -0.02(-7.95%)
Nov 05, 2025 0.2014 0.2276 0.1900 0.2201 478,125 +0.02(+9.56%)
Nov 04, 2025 0.2100 0.2100 0.2007 0.2009 89,557 -0.02(-8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.