Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.3200 -0.0072 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2730 0.3272 0.2730 0.3272 65,044 +0.04(+12.83%)
Jun 27, 2025 0.2983 0.3054 0.2890 0.2900 38,415 -0.01(-3.24%)
Jun 26, 2025 0.2948 0.3056 0.2948 0.2997 33,831 -0.01(-3.29%)
Jun 25, 2025 0.2750 0.3099 0.2750 0.3099 47,363 +0.02(+7.53%)
Jun 24, 2025 0.2692 0.2882 0.2692 0.2882 145,337 +0.02(+5.49%)
Jun 23, 2025 0.2750 0.2855 0.2691 0.2732 76,132 -0.00(-1.01%)
Jun 20, 2025 0.2910 0.2942 0.2650 0.2760 62,764 -0.02(-5.41%)
Jun 18, 2025 0.2700 0.2918 0.2700 0.2918 54,001 -0.00(-0.41%)
Jun 17, 2025 0.2950 0.2950 0.2750 0.2930 89,002 +0.01(+2.59%)
Jun 16, 2025 0.2775 0.2981 0.2720 0.2856 31,949 +0.01(+3.85%)
Jun 13, 2025 0.2900 0.2963 0.2700 0.2750 144,599 -0.01(-5.17%)
Jun 12, 2025 0.2900 0.3108 0.2900 0.2900 81,499 +0.00(+0.00%)
Jun 11, 2025 0.2900 0.3043 0.2900 0.2900 76,305 -0.01(-3.33%)
Jun 10, 2025 0.3210 0.3270 0.3000 0.3000 16,601 -0.02(-6.07%)
Jun 09, 2025 0.2841 0.3300 0.2841 0.3194 18,337 +0.02(+8.09%)
Jun 06, 2025 0.2900 0.3198 0.2900 0.2955 40,579 +0.00(+0.17%)
Jun 05, 2025 0.2900 0.3072 0.2900 0.2950 29,025 +0.01(+1.72%)
Jun 04, 2025 0.3108 0.3200 0.2810 0.2900 54,147 +0.00(+0.00%)
Jun 03, 2025 0.3096 0.3096 0.2877 0.2900 40,470 -0.02(-5.45%)
Jun 02, 2025 0.2800 0.3087 0.2800 0.3067 71,547 +0.01(+2.64%)
May 30, 2025 0.2830 0.3000 0.2830 0.2988 49,910 +0.00(+0.84%)
May 29, 2025 0.3099 0.3099 0.2920 0.2963 62,665 -0.01(-2.40%)
May 28, 2025 0.3105 0.3105 0.2936 0.3036 133,763 -0.00(-0.59%)
May 27, 2025 0.3080 0.3233 0.3000 0.3054 37,381 -0.00(-1.48%)
May 23, 2025 0.2930 0.3246 0.2930 0.3100 36,355 -0.02(-5.14%)
May 22, 2025 0.3050 0.3325 0.3050 0.3268 76,616 -0.01(-2.39%)
May 21, 2025 0.3552 0.3552 0.3300 0.3348 18,685 +0.00(+0.09%)
May 20, 2025 0.3630 0.3630 0.3230 0.3345 77,153 -0.04(-10.08%)
May 19, 2025 0.2760 0.3720 0.2760 0.3720 18,247 +0.05(+16.03%)
May 16, 2025 0.3544 0.3611 0.3102 0.3206 86,147 -0.02(-6.53%)
May 15, 2025 0.3090 0.3636 0.3090 0.3430 41,792 +0.01(+2.63%)
May 14, 2025 0.3578 0.3600 0.3131 0.3342 60,341 -0.02(-5.59%)
May 13, 2025 0.3500 0.3550 0.3336 0.3540 76,443 +0.00(+0.11%)
May 12, 2025 0.3720 0.3940 0.3450 0.3536 167,672 -0.02(-4.43%)
May 09, 2025 0.3900 0.4095 0.3700 0.3700 103,226 -0.03(-8.55%)
May 08, 2025 0.4047 0.4263 0.3946 0.4046 100,079 -0.02(-3.85%)
May 07, 2025 0.4090 0.4500 0.3946 0.4208 71,517 -0.02(-3.62%)
May 06, 2025 0.4417 0.4500 0.3750 0.4366 315,594 +0.02(+6.05%)
May 05, 2025 0.4110 0.4180 0.3800 0.4117 81,047 +0.02(+5.89%)
May 02, 2025 0.3759 0.4100 0.3759 0.3888 23,069 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.