Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.4092 +0.0046 (+1.14%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4047 0.4263 0.3946 0.4046 100,079 -0.02(-3.85%)
May 07, 2025 0.4090 0.4500 0.3946 0.4208 71,517 -0.02(-3.62%)
May 06, 2025 0.4417 0.4500 0.3750 0.4366 315,594 +0.02(+6.05%)
May 05, 2025 0.4110 0.4180 0.3800 0.4117 81,047 +0.02(+5.89%)
May 02, 2025 0.3759 0.4100 0.3759 0.3888 23,069 +0.00(+0.23%)
May 01, 2025 0.4290 0.4305 0.3875 0.3879 42,856 -0.03(-6.53%)
Apr 30, 2025 0.3231 0.4348 0.3231 0.4150 329,288 +0.07(+19.94%)
Apr 29, 2025 0.3123 0.3550 0.2900 0.3460 418,808 +0.03(+8.98%)
Apr 28, 2025 0.3370 0.3370 0.2910 0.3175 185,139 -0.02(-6.78%)
Apr 25, 2025 0.3437 0.3800 0.3221 0.3406 236,824 -0.01(-2.24%)
Apr 24, 2025 0.2900 0.3690 0.2900 0.3484 286,261 +0.06(+20.14%)
Apr 23, 2025 0.2900 0.3000 0.2850 0.2900 48,280 -0.00(-1.02%)
Apr 22, 2025 0.2700 0.3380 0.2700 0.2930 53,109 +0.00(+0.41%)
Apr 21, 2025 0.2910 0.3200 0.2850 0.2918 76,930 -0.03(-8.81%)
Apr 17, 2025 0.3086 0.3200 0.2980 0.3200 85,800 +0.02(+6.67%)
Apr 16, 2025 0.2859 0.3092 0.2859 0.3000 289,813 +0.01(+3.48%)
Apr 15, 2025 0.2700 0.3200 0.2700 0.2899 83,934 +0.00(+1.36%)
Apr 14, 2025 0.2680 0.2967 0.2680 0.2860 59,885 -0.01(-2.39%)
Apr 11, 2025 0.3124 0.3145 0.2882 0.2930 175,114 -0.00(-0.64%)
Apr 10, 2025 0.2700 0.3000 0.2641 0.2949 167,860 +0.01(+2.75%)
Apr 09, 2025 0.2634 0.2938 0.2340 0.2870 139,305 +0.04(+14.34%)
Apr 08, 2025 0.2600 0.2702 0.2450 0.2510 297,339 -0.01(-2.03%)
Apr 07, 2025 0.2453 0.2697 0.2450 0.2562 167,519 -0.01(-2.92%)
Apr 04, 2025 0.2753 0.2912 0.2326 0.2639 227,395 -0.02(-6.68%)
Apr 03, 2025 0.3030 0.3570 0.2772 0.2828 77,663 -0.03(-8.77%)
Apr 02, 2025 0.3300 0.3300 0.3000 0.3100 89,723 +0.01(+3.33%)
Apr 01, 2025 0.2690 0.3000 0.2670 0.3000 96,406 +0.00(+0.00%)
Mar 31, 2025 0.2770 0.3000 0.2710 0.3000 159,201 +0.02(+6.72%)
Mar 28, 2025 0.2955 0.2998 0.2784 0.2811 60,470 -0.00(-1.54%)
Mar 27, 2025 0.2720 0.2921 0.2600 0.2855 145,847 +0.02(+7.13%)
Mar 26, 2025 0.2849 0.2931 0.2600 0.2665 576,586 -0.01(-2.52%)
Mar 25, 2025 0.2744 0.2904 0.2733 0.2734 33,805 -0.01(-2.36%)
Mar 24, 2025 0.2786 0.2930 0.2665 0.2800 32,599 +0.01(+3.70%)
Mar 21, 2025 0.2978 0.2978 0.2700 0.2700 83,325 -0.02(-8.44%)
Mar 20, 2025 0.2786 0.2949 0.2750 0.2949 50,241 +0.01(+2.04%)
Mar 19, 2025 0.2786 0.3065 0.2600 0.2890 3,524,943 +0.00(+1.40%)
Mar 18, 2025 0.2703 0.2956 0.2660 0.2850 46,215 +0.01(+2.30%)
Mar 17, 2025 0.2600 0.2872 0.2600 0.2786 22,386 -0.00(-0.54%)
Mar 14, 2025 0.2550 0.3049 0.2550 0.2801 127,576 +0.01(+1.85%)
Mar 13, 2025 0.2800 0.2924 0.2750 0.2750 117,029 -0.01(-3.10%)
Mar 12, 2025 0.2606 0.2908 0.2606 0.2838 440,093 +0.01(+5.11%)
Mar 11, 2025 0.2747 0.2895 0.2640 0.2700 172,665 +0.00(+0.00%)
Mar 10, 2025 0.2855 0.3260 0.2602 0.2700 440,982 -0.02(-8.01%)
Mar 07, 2025 0.3038 0.3099 0.2850 0.2935 93,081 -0.01(-2.17%)
Mar 06, 2025 0.2890 0.3308 0.2890 0.3000 102,778 -0.03(-10.26%)
Mar 05, 2025 0.3000 0.3345 0.2795 0.3343 103,246 +0.05(+17.30%)
Mar 04, 2025 0.3017 0.3084 0.2571 0.2850 228,752 -0.01(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.