Allied Corp (OP:ALID)
0.0005
-0.0106
(-95.50%)
Streaming Delayed Price
Updated: 1:37 PM EST, Dec 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0005 | 0.0111 | 0.0005 | 0.0005 | 2,900 | -0.01(-95.50%) |
| Dec 11, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 646 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,050 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.