Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP:TLLTF)

0.0068 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.0066 0.0068 0.0066 0.0068 1,100 +0.00(+0.00%)
Jul 14, 2025 0.0066 0.0069 0.0066 0.0068 24,866 +0.00(+0.00%)
Jul 11, 2025 0.0065 0.0068 0.0065 0.0068 21,546 -0.00(-2.86%)
Jul 10, 2025 0.0044 0.0080 0.0044 0.0070 155,647 +0.00(+1.45%)
Jul 09, 2025 0.0069 0.0069 0.0056 0.0069 97,505 +0.00(+1.47%)
Jul 08, 2025 0.0065 0.0068 0.0065 0.0068 4,015 +0.00(+6.25%)
Jul 07, 2025 0.0072 0.0072 0.0064 0.0064 160,020 -0.00(-1.54%)
Jul 03, 2025 0.0072 0.0072 0.0065 0.0065 1,037 -0.00(-1.52%)
Jul 02, 2025 0.0058 0.0068 0.0055 0.0066 552,536 +0.00(+10.00%)
Jul 01, 2025 0.0040 0.0060 0.0040 0.0060 15,764 +0.00(+3.45%)
Jun 30, 2025 0.0051 0.0070 0.0051 0.0058 54,500 -0.00(-4.92%)
Jun 27, 2025 0.0050 0.0066 0.0050 0.0061 7,797 +0.00(+10.91%)
Jun 26, 2025 0.0050 0.0070 0.0050 0.0055 131,414 +0.00(+10.00%)
Jun 25, 2025 0.0049 0.0050 0.0049 0.0050 182,427 +0.00(+2.04%)
Jun 24, 2025 0.0049 0.0050 0.0049 0.0049 15,533 -0.00(-2.00%)
Jun 23, 2025 0.0050 0.0050 0.0049 0.0050 7,240 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0048 0.0050 51,141 +0.00(+0.00%)
Jun 18, 2025 0.0049 0.0050 0.0049 0.0050 36,342 +0.00(+2.04%)
Jun 17, 2025 0.0050 0.0050 0.0049 0.0049 23,022 -0.00(-5.77%)
Jun 16, 2025 0.0049 0.0052 0.0049 0.0052 5,504 +0.00(+0.00%)
Jun 13, 2025 0.0049 0.0052 0.0049 0.0052 4,600 -0.00(-1.89%)
Jun 12, 2025 0.0053 0.0053 0.0051 0.0053 28,651 -0.00(-1.85%)
Jun 11, 2025 0.0053 0.0056 0.0048 0.0054 149,841 +0.00(+0.00%)
Jun 10, 2025 0.0056 0.0056 0.0043 0.0054 93,773 +0.00(+5.88%)
Jun 09, 2025 0.0049 0.0052 0.0045 0.0051 226,545 +0.00(+6.25%)
Jun 06, 2025 0.0051 0.0051 0.0042 0.0048 81,092 -0.00(-4.00%)
Jun 05, 2025 0.0050 0.0050 0.0040 0.0050 90,519 +0.00(+13.64%)
Jun 04, 2025 0.0053 0.0053 0.0044 0.0044 212,430 +0.00(+4.76%)
Jun 03, 2025 0.0047 0.0050 0.0035 0.0042 419,396 -0.00(-8.70%)
Jun 02, 2025 0.0047 0.0047 0.0043 0.0046 12,592 -0.00(-4.17%)
May 30, 2025 0.0050 0.0055 0.0046 0.0048 48,404 -0.00(-12.73%)
May 29, 2025 0.0049 0.0055 0.0042 0.0055 1,224,579 +0.00(+14.58%)
May 28, 2025 0.0045 0.0049 0.0045 0.0048 74,613 -0.00(-2.04%)
May 27, 2025 0.0047 0.0053 0.0047 0.0049 1,760,736 -0.00(-9.26%)
May 23, 2025 0.0053 0.0059 0.0050 0.0054 268,504 +0.00(+12.50%)
May 22, 2025 0.0053 0.0053 0.0048 0.0048 135,124 -0.00(-9.43%)
May 21, 2025 0.0047 0.0053 0.0047 0.0053 66,666 -0.00(-7.02%)
May 20, 2025 0.0053 0.0059 0.0045 0.0057 23,386 +0.00(+1.79%)
May 19, 2025 0.0060 0.0060 0.0053 0.0056 166,789 +0.00(+36.59%)
May 16, 2025 0.0076 0.0076 0.0037 0.0041 3,600,625 -0.00(-36.92%)
May 15, 2025 0.0090 0.0090 0.0060 0.0065 13,228 -0.00(-5.80%)
May 14, 2025 0.0068 0.0077 0.0066 0.0069 46,048 -0.00(-5.48%)
May 13, 2025 0.0052 0.0090 0.0052 0.0073 227,954 -0.00(-14.12%)
May 12, 2025 0.0034 0.0090 0.0034 0.0085 434,822 +0.00(+14.86%)
May 09, 2025 0.0067 0.0090 0.0067 0.0074 12,956 -0.00(-3.90%)
May 08, 2025 0.0069 0.0077 0.0069 0.0077 442,650 +0.00(+8.45%)
May 06, 2025 0.0071 10 -0.00(-12.35%)
May 05, 2025 0.0090 0.0090 0.0081 0.0081 21,991 -0.00(-10.00%)
May 02, 2025 0.0060 0.0090 0.0058 0.0090 165,106 +0.00(+32.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.