Skip to main content

Tilt Holdings Inc (OP:TLLTF)

0.0058 -0.0003 (-4.92%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0051 0.0070 0.0051 0.0058 54,500 -0.00(-4.92%)
Jun 27, 2025 0.0050 0.0066 0.0050 0.0061 7,797 +0.00(+10.91%)
Jun 26, 2025 0.0050 0.0070 0.0050 0.0055 131,414 +0.00(+10.00%)
Jun 25, 2025 0.0049 0.0050 0.0049 0.0050 182,427 +0.00(+2.04%)
Jun 24, 2025 0.0049 0.0050 0.0049 0.0049 15,533 -0.00(-2.00%)
Jun 23, 2025 0.0050 0.0050 0.0049 0.0050 7,240 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0048 0.0050 51,141 +0.00(+0.00%)
Jun 18, 2025 0.0049 0.0050 0.0049 0.0050 36,342 +0.00(+2.04%)
Jun 17, 2025 0.0050 0.0050 0.0049 0.0049 23,022 -0.00(-5.77%)
Jun 16, 2025 0.0049 0.0052 0.0049 0.0052 5,504 +0.00(+0.00%)
Jun 13, 2025 0.0049 0.0052 0.0049 0.0052 4,600 -0.00(-1.89%)
Jun 12, 2025 0.0053 0.0053 0.0051 0.0053 28,651 -0.00(-1.85%)
Jun 11, 2025 0.0053 0.0056 0.0048 0.0054 149,841 +0.00(+0.00%)
Jun 10, 2025 0.0056 0.0056 0.0043 0.0054 93,773 +0.00(+5.88%)
Jun 09, 2025 0.0049 0.0052 0.0045 0.0051 226,545 +0.00(+6.25%)
Jun 06, 2025 0.0051 0.0051 0.0042 0.0048 81,092 -0.00(-4.00%)
Jun 05, 2025 0.0050 0.0050 0.0040 0.0050 90,519 +0.00(+13.64%)
Jun 04, 2025 0.0053 0.0053 0.0044 0.0044 212,430 +0.00(+4.76%)
Jun 03, 2025 0.0047 0.0050 0.0035 0.0042 419,396 -0.00(-8.70%)
Jun 02, 2025 0.0047 0.0047 0.0043 0.0046 12,592 -0.00(-4.17%)
May 30, 2025 0.0050 0.0055 0.0046 0.0048 48,404 -0.00(-12.73%)
May 29, 2025 0.0049 0.0055 0.0042 0.0055 1,224,579 +0.00(+14.58%)
May 28, 2025 0.0045 0.0049 0.0045 0.0048 74,613 -0.00(-2.04%)
May 27, 2025 0.0047 0.0053 0.0047 0.0049 1,760,736 -0.00(-9.26%)
May 23, 2025 0.0053 0.0059 0.0050 0.0054 268,504 +0.00(+12.50%)
May 22, 2025 0.0053 0.0053 0.0048 0.0048 135,124 -0.00(-9.43%)
May 21, 2025 0.0047 0.0053 0.0047 0.0053 66,666 -0.00(-7.02%)
May 20, 2025 0.0053 0.0059 0.0045 0.0057 23,386 +0.00(+1.79%)
May 19, 2025 0.0060 0.0060 0.0053 0.0056 166,789 +0.00(+36.59%)
May 16, 2025 0.0076 0.0076 0.0037 0.0041 3,600,625 -0.00(-36.92%)
May 15, 2025 0.0090 0.0090 0.0060 0.0065 13,228 -0.00(-5.80%)
May 14, 2025 0.0068 0.0077 0.0066 0.0069 46,048 -0.00(-5.48%)
May 13, 2025 0.0052 0.0090 0.0052 0.0073 227,954 -0.00(-14.12%)
May 12, 2025 0.0034 0.0090 0.0034 0.0085 434,822 +0.00(+14.86%)
May 09, 2025 0.0067 0.0090 0.0067 0.0074 12,956 -0.00(-3.90%)
May 08, 2025 0.0069 0.0077 0.0069 0.0077 442,650 +0.00(+8.45%)
May 06, 2025 0.0071 10 -0.00(-12.35%)
May 05, 2025 0.0090 0.0090 0.0081 0.0081 21,991 -0.00(-10.00%)
May 02, 2025 0.0060 0.0090 0.0058 0.0090 165,106 +0.00(+32.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.