Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.3310 0 +0.03(+9.10%)
Feb 22, 2024 0.3034 510 -0.02(-6.27%)
Feb 14, 2024 0.3237 1,060 +0.00(+0.40%)
Feb 13, 2024 0.3224 0.3224 0.3224 0.3224 1,200 +0.04(+13.16%)
Feb 08, 2024 0.2849 45 -0.02(-7.05%)
Feb 07, 2024 0.3101 0.3101 0.3065 0.3065 2,000 +0.06(+24.64%)
Feb 05, 2024 0.2459 1,000 +0.00(+0.90%)
Feb 02, 2024 0.2437 0.2437 0.2437 0.2437 63,561 -0.01(-4.36%)
Jan 31, 2024 0.2548 0 +0.01(+4.55%)
Jan 30, 2024 0.2235 0.2437 0.2235 0.2437 1,404 +0.02(+6.75%)
Jan 26, 2024 0.2283 0 -0.01(-6.05%)
Jan 25, 2024 0.2430 0.2430 0.2430 0.2430 730 +0.01(+4.97%)
Jan 22, 2024 0.2315 0 +0.00(+1.31%)
Jan 19, 2024 0.2397 0.2397 0.2285 0.2285 1,950 -0.00(-1.55%)
Jan 17, 2024 0.2321 0 -0.01(-4.33%)
Jan 11, 2024 0.2426 0 -0.00(-1.98%)
Jan 05, 2024 0.2475 500 -0.02(-7.75%)
Dec 29, 2023 0.2683 5 -0.01(-4.32%)
Dec 28, 2023 0.2804 0.2804 0.2804 0.2804 100 -0.00(-1.51%)
Dec 22, 2023 0.2847 0 +0.00(+0.07%)
Dec 19, 2023 0.2845 0 -0.00(-0.59%)
Dec 18, 2023 0.2994 0.2994 0.2862 0.2862 725 -0.07(-19.15%)
Dec 12, 2023 0.3540 0 +0.01(+2.49%)
Dec 11, 2023 0.3518 0.3544 0.3454 0.3454 6,911 -0.01(-1.71%)
Dec 07, 2023 0.3514 0 +0.01(+3.38%)
Dec 06, 2023 0.3482 0.3482 0.3399 0.3399 14,550 -0.01(-3.27%)
Dec 05, 2023 0.3999 0.3999 0.3514 0.3514 54,010 -0.00(-0.54%)
Dec 04, 2023 0.3533 0.3533 0.2814 0.3533 614 +0.02(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.